38,833.36 | +149.43 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.94% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 897.4 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767.5 | 1,794.0 | 1,765.0 | 1,771.5 | +2.0 | +0.1 | 107,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
844.0 | 844.0 | 829.0 | 836.0 | -8.0 | -0.9 | 300,000 | |
835.0 | 849.0 | 828.0 | 844.0 | +13.0 | +1.6 | 577,500 | |
834.0 | 843.0 | 819.0 | 831.0 | +4.0 | +0.5 | 735,200 | |
818.0 | 827.0 | 815.0 | 827.0 | +9.0 | +1.1 | 471,700 | |
826.0 | 829.0 | 812.0 | 818.0 | -21.0 | -2.5 | 487,200 | |
840.0 | 842.0 | 833.0 | 839.0 | +11.0 | +1.3 | 436,700 | |
836.0 | 839.0 | 826.0 | 828.0 | -7.0 | -0.8 | 380,000 | |
838.0 | 844.0 | 833.0 | 835.0 | -10.0 | -1.2 | 354,700 | |
840.0 | 848.0 | 834.0 | 845.0 | +9.0 | +1.1 | 523,300 | |
827.0 | 836.0 | 823.0 | 836.0 | +4.0 | +0.5 | 537,000 | |
828.0 | 838.0 | 826.0 | 832.0 | +10.0 | +1.2 | 703,800 | |
812.0 | 822.0 | 811.0 | 822.0 | +13.0 | +1.6 | 532,300 | |
811.0 | 814.0 | 806.0 | 809.0 | -2.0 | -0.2 | 574,700 | |
813.0 | 816.0 | 806.0 | 811.0 | -5.0 | -0.6 | 462,200 | |
820.0 | 822.0 | 811.0 | 816.0 | +1.0 | +0.1 | 387,900 | |
818.0 | 820.0 | 808.0 | 815.0 | +1.0 | +0.1 | 581,200 | |
814.0 | 822.0 | 814.0 | 814.0 | -2.0 | -0.2 | 315,600 | |
810.0 | 817.0 | 809.0 | 816.0 | +12.0 | +1.5 | 392,400 | |
796.0 | 810.0 | 795.0 | 804.0 | -16.0 | -2.0 | 683,500 | |
821.0 | 826.0 | 815.0 | 820.0 | -17.0 | -2.0 | 442,400 | |
828.0 | 838.0 | 822.0 | 837.0 | +4.0 | +0.5 | 586,400 | |
821.0 | 835.0 | 820.0 | 833.0 | +21.0 | +2.6 | 615,200 | |
803.0 | 816.0 | 802.0 | 812.0 | +10.0 | +1.2 | 739,100 | |
805.0 | 809.0 | 795.0 | 802.0 | -19.0 | -2.3 | 816,500 | |
813.0 | 822.0 | 811.0 | 821.0 | +11.0 | +1.4 | 1,571,600 | |
812.0 | 815.0 | 804.0 | 810.0 | +16.0 | +2.0 | 906,600 | |
807.0 | 807.0 | 791.0 | 794.0 | -5.0 | -0.6 | 915,200 | |
791.0 | 801.0 | 787.0 | 799.0 | -12.0 | -1.5 | 1,069,000 | |
798.0 | 811.0 | 795.0 | 811.0 | 0.0 | 0.0 | 631,500 | |
827.0 | 830.0 | 811.0 | 811.0 | - | - | 973,000 |