38,683.93 | -19.58 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,959.0 | 52週安値 | 894.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.0 | 年初来安値 | 1,246.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,803.0 | 1,762.5 | 1,769.5 | -10.5 | -0.6 | 385,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,803.5 | 1,765.5 | 1,780.0 | -8.5 | -0.5 | 689,600 | |
1,792.0 | 1,812.5 | 1,770.0 | 1,788.5 | -64.0 | -3.5 | 787,800 | |
1,935.0 | 1,947.5 | 1,852.5 | 1,852.5 | -83.5 | -4.3 | 970,300 | |
1,940.0 | 1,959.0 | 1,921.5 | 1,936.0 | +16.0 | +0.8 | 664,900 | |
1,867.0 | 1,923.0 | 1,866.5 | 1,920.0 | +72.0 | +3.9 | 1,152,600 | |
1,828.0 | 1,857.0 | 1,802.0 | 1,848.0 | +17.0 | +0.9 | 555,500 | |
1,845.5 | 1,868.5 | 1,831.0 | 1,831.0 | 0.0 | 0.0 | 772,000 | |
1,791.0 | 1,841.0 | 1,786.0 | 1,831.0 | +41.0 | +2.3 | 528,100 | |
1,772.0 | 1,794.5 | 1,769.0 | 1,790.0 | +9.0 | +0.5 | 423,100 | |
1,778.0 | 1,818.0 | 1,767.0 | 1,781.0 | +1.0 | +0.1 | 527,400 | |
1,782.0 | 1,796.0 | 1,761.5 | 1,780.0 | -21.5 | -1.2 | 565,100 | |
1,769.5 | 1,834.5 | 1,765.0 | 1,801.5 | +30.0 | +1.7 | 714,500 | |
1,779.5 | 1,796.5 | 1,764.5 | 1,771.5 | -8.0 | -0.4 | 538,200 | |
1,759.0 | 1,784.0 | 1,759.0 | 1,779.5 | +28.0 | +1.6 | 509,700 | |
1,735.0 | 1,754.5 | 1,716.5 | 1,751.5 | +15.5 | +0.9 | 514,300 | |
1,760.0 | 1,765.0 | 1,712.0 | 1,736.0 | -28.0 | -1.6 | 588,800 | |
1,773.0 | 1,792.0 | 1,736.5 | 1,764.0 | -25.0 | -1.4 | 759,200 | |
1,806.0 | 1,808.0 | 1,757.0 | 1,789.0 | -34.0 | -1.9 | 1,195,100 | |
1,722.0 | 1,857.0 | 1,705.0 | 1,823.0 | +211.0 | +13.1 | 2,272,700 | |
1,596.5 | 1,616.0 | 1,583.0 | 1,612.0 | +25.0 | +1.6 | 522,800 | |
1,580.0 | 1,598.5 | 1,575.0 | 1,587.0 | +26.0 | +1.7 | 485,000 | |
1,560.0 | 1,569.5 | 1,544.0 | 1,561.0 | +4.0 | +0.3 | 320,400 | |
1,576.0 | 1,577.0 | 1,545.5 | 1,557.0 | -20.5 | -1.3 | 337,500 | |
1,579.0 | 1,582.5 | 1,559.5 | 1,577.5 | -2.5 | -0.2 | 182,400 | |
1,582.0 | 1,586.5 | 1,559.0 | 1,580.0 | -15.5 | -1.0 | 330,500 | |
1,587.0 | 1,595.5 | 1,568.0 | 1,595.5 | +8.0 | +0.5 | 364,700 | |
1,551.0 | 1,594.0 | 1,547.0 | 1,587.5 | +29.0 | +1.9 | 534,900 | |
1,572.0 | 1,575.5 | 1,547.0 | 1,558.5 | -19.0 | -1.2 | 286,400 | |
1,575.0 | 1,589.5 | 1,568.0 | 1,577.5 | +2.5 | +0.2 | 396,600 |