52週高値 | 3,510 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,268 | 2,214 | 2,234 | -11 | -0.5 | 33,700 | |
2,273 | 2,273 | 2,241 | 2,245 | -8 | -0.4 | 23,900 | |
2,248 | 2,277 | 2,248 | 2,253 | +20 | +0.9 | 48,500 | |
2,182 | 2,245 | 2,180 | 2,233 | +36 | +1.6 | 42,100 | |
2,215 | 2,230 | 2,195 | 2,197 | -28 | -1.3 | 24,000 | |
2,227 | 2,233 | 2,198 | 2,225 | -2 | -0.1 | 35,100 | |
2,180 | 2,228 | 2,180 | 2,227 | +57 | +2.6 | 49,900 | |
2,167 | 2,180 | 2,157 | 2,170 | +8 | +0.4 | 29,400 | |
2,170 | 2,185 | 2,149 | 2,162 | -8 | -0.4 | 44,100 | |
2,162 | 2,170 | 2,141 | 2,170 | +10 | +0.5 | 29,300 | |
2,124 | 2,160 | 2,124 | 2,160 | +42 | +2.0 | 22,200 | |
2,132 | 2,132 | 2,114 | 2,118 | -7 | -0.3 | 10,100 | |
2,130 | 2,137 | 2,105 | 2,125 | -5 | -0.2 | 16,900 | |
2,160 | 2,165 | 2,112 | 2,130 | -30 | -1.4 | 23,500 | |
2,146 | 2,168 | 2,144 | 2,160 | +14 | +0.7 | 35,900 | |
2,130 | 2,146 | 2,125 | 2,146 | +22 | +1.0 | 34,000 | |
2,115 | 2,128 | 2,109 | 2,124 | +9 | +0.4 | 35,000 | |
2,105 | 2,120 | 2,102 | 2,115 | +5 | +0.2 | 18,500 | |
2,104 | 2,115 | 2,098 | 2,110 | +14 | +0.7 | 19,900 | |
2,110 | 2,112 | 2,088 | 2,096 | -14 | -0.7 | 20,400 | |
2,091 | 2,116 | 2,091 | 2,110 | +22 | +1.1 | 22,000 | |
2,112 | 2,121 | 2,084 | 2,088 | -24 | -1.1 | 42,600 | |
2,101 | 2,113 | 2,101 | 2,112 | +14 | +0.7 | 13,400 | |
2,068 | 2,098 | 2,066 | 2,098 | +33 | +1.6 | 34,700 | |
2,066 | 2,094 | 2,061 | 2,065 | +1 | 0.0 | 18,100 | |
2,077 | 2,109 | 2,064 | 2,064 | -14 | -0.7 | 22,800 | |
2,073 | 2,087 | 2,066 | 2,078 | -24 | -1.1 | 11,200 | |
2,113 | 2,125 | 2,082 | 2,102 | +10 | +0.5 | 28,800 | |
2,065 | 2,098 | 2,065 | 2,092 | +31 | +1.5 | 24,300 | |
2,038 | 2,068 | 2,038 | 2,061 | +10 | +0.5 | 19,800 |