52週高値 | 3,510 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,325 | 2,343 | 2,322 | 2,338 | -10 | -0.4 | 16,800 | |
2,320 | 2,361 | 2,320 | 2,348 | +27 | +1.2 | 34,100 | |
2,323 | 2,323 | 2,303 | 2,321 | -15 | -0.6 | 20,000 | |
2,301 | 2,336 | 2,301 | 2,336 | +35 | +1.5 | 15,300 | |
2,325 | 2,326 | 2,301 | 2,301 | -12 | -0.5 | 20,300 | |
2,337 | 2,346 | 2,304 | 2,313 | -24 | -1.0 | 39,100 | |
2,314 | 2,346 | 2,281 | 2,337 | +29 | +1.3 | 25,500 | |
2,361 | 2,361 | 2,304 | 2,308 | -86 | -3.6 | 32,800 | |
2,410 | 2,416 | 2,386 | 2,394 | +20 | +0.8 | 20,800 | |
2,433 | 2,434 | 2,365 | 2,374 | -33 | -1.4 | 48,000 | |
2,406 | 2,415 | 2,383 | 2,407 | +11 | +0.5 | 39,100 | |
2,413 | 2,423 | 2,380 | 2,396 | -41 | -1.7 | 28,100 | |
2,421 | 2,445 | 2,417 | 2,437 | +26 | +1.1 | 14,300 | |
2,393 | 2,415 | 2,372 | 2,411 | +22 | +0.9 | 18,800 | |
2,364 | 2,415 | 2,360 | 2,389 | +23 | +1.0 | 19,600 | |
2,376 | 2,386 | 2,353 | 2,366 | -17 | -0.7 | 41,800 | |
2,395 | 2,424 | 2,383 | 2,383 | -42 | -1.7 | 26,600 | |
2,452 | 2,452 | 2,422 | 2,425 | -28 | -1.1 | 30,200 | |
2,449 | 2,470 | 2,422 | 2,453 | +43 | +1.8 | 53,300 | |
2,320 | 2,410 | 2,320 | 2,410 | +96 | +4.1 | 89,000 | |
2,295 | 2,320 | 2,282 | 2,314 | +27 | +1.2 | 24,200 | |
2,285 | 2,290 | 2,278 | 2,287 | +12 | +0.5 | 14,200 | |
2,262 | 2,282 | 2,262 | 2,275 | +8 | +0.4 | 18,600 | |
2,284 | 2,284 | 2,255 | 2,267 | -9 | -0.4 | 11,200 | |
2,288 | 2,288 | 2,267 | 2,276 | +2 | +0.1 | 30,200 | |
2,280 | 2,287 | 2,264 | 2,274 | +7 | +0.3 | 14,800 | |
2,270 | 2,284 | 2,251 | 2,267 | +21 | +0.9 | 25,200 | |
2,210 | 2,272 | 2,210 | 2,246 | +39 | +1.8 | 19,800 | |
2,241 | 2,241 | 2,199 | 2,207 | -24 | -1.1 | 16,200 | |
2,234 | 2,257 | 2,228 | 2,231 | -3 | -0.1 | 22,500 |