52週高値 | 3,510 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,581 | 2,603 | 2,568 | 2,576 | -1 | -0.0 | 24,700 | |
2,586 | 2,606 | 2,577 | 2,577 | +13 | +0.5 | 27,600 | |
2,565 | 2,567 | 2,536 | 2,564 | +39 | +1.5 | 20,600 | |
2,530 | 2,536 | 2,498 | 2,525 | +8 | +0.3 | 30,700 | |
2,493 | 2,533 | 2,486 | 2,517 | +21 | +0.8 | 22,200 | |
2,476 | 2,496 | 2,470 | 2,496 | +6 | +0.2 | 10,600 | |
2,470 | 2,493 | 2,468 | 2,490 | +14 | +0.6 | 28,700 | |
2,462 | 2,486 | 2,462 | 2,476 | -8 | -0.3 | 20,300 | |
2,504 | 2,505 | 2,474 | 2,484 | +10 | +0.4 | 20,300 | |
2,430 | 2,476 | 2,430 | 2,474 | +43 | +1.8 | 27,900 | |
2,429 | 2,434 | 2,404 | 2,431 | -13 | -0.5 | 62,800 | |
2,437 | 2,464 | 2,428 | 2,444 | -11 | -0.4 | 45,800 | |
2,470 | 2,475 | 2,437 | 2,455 | -11 | -0.4 | 44,800 | |
2,457 | 2,474 | 2,418 | 2,466 | -11 | -0.4 | 34,900 | |
2,491 | 2,502 | 2,458 | 2,477 | +6 | +0.2 | 27,400 | |
2,535 | 2,536 | 2,470 | 2,471 | -77 | -3.0 | 52,100 | |
2,532 | 2,563 | 2,532 | 2,548 | +20 | +0.8 | 27,500 | |
2,566 | 2,566 | 2,528 | 2,528 | -41 | -1.6 | 36,400 | |
2,587 | 2,607 | 2,548 | 2,569 | +4 | +0.2 | 44,200 | |
2,557 | 2,617 | 2,548 | 2,565 | -12 | -0.5 | 50,900 | |
2,552 | 2,577 | 2,552 | 2,577 | -1 | -0.0 | 28,600 | |
2,569 | 2,587 | 2,551 | 2,578 | +5 | +0.2 | 55,600 | |
2,609 | 2,627 | 2,573 | 2,573 | -54 | -2.1 | 33,200 | |
2,643 | 2,653 | 2,612 | 2,627 | -34 | -1.3 | 29,800 | |
2,663 | 2,665 | 2,638 | 2,661 | +19 | +0.7 | 20,500 | |
2,628 | 2,651 | 2,621 | 2,642 | +14 | +0.5 | 16,200 | |
2,660 | 2,691 | 2,624 | 2,628 | -53 | -2.0 | 32,900 | |
2,661 | 2,712 | 2,661 | 2,681 | +20 | +0.8 | 21,200 | |
2,670 | 2,675 | 2,645 | 2,661 | +3 | +0.1 | 15,100 | |
2,650 | 2,665 | 2,640 | 2,658 | +7 | +0.3 | 19,500 |