52週高値 | 3,510 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,034 | 2,010 | 2,015 | -16 | -0.8 | 28,700 | |
2,036 | 2,047 | 2,017 | 2,031 | -12 | -0.6 | 22,700 | |
2,060 | 2,066 | 2,040 | 2,043 | -4 | -0.2 | 11,200 | |
2,060 | 2,060 | 2,025 | 2,047 | +4 | +0.2 | 17,900 | |
2,048 | 2,057 | 2,035 | 2,043 | -5 | -0.2 | 13,500 | |
2,031 | 2,058 | 2,031 | 2,048 | +23 | +1.1 | 15,100 | |
2,041 | 2,055 | 2,019 | 2,025 | -27 | -1.3 | 24,800 | |
2,080 | 2,087 | 2,047 | 2,052 | -58 | -2.7 | 23,500 | |
2,113 | 2,119 | 2,085 | 2,110 | -7 | -0.3 | 42,200 | |
2,075 | 2,140 | 2,075 | 2,117 | +71 | +3.5 | 35,600 | |
2,035 | 2,058 | 2,027 | 2,046 | +18 | +0.9 | 35,100 | |
2,030 | 2,037 | 1,999 | 2,028 | -33 | -1.6 | 49,500 | |
2,045 | 2,065 | 2,038 | 2,061 | +35 | +1.7 | 34,100 | |
2,031 | 2,047 | 2,017 | 2,026 | +7 | +0.3 | 34,500 | |
2,024 | 2,025 | 2,000 | 2,019 | -2 | -0.1 | 27,800 | |
2,033 | 2,044 | 2,018 | 2,021 | -24 | -1.2 | 21,700 | |
2,045 | 2,054 | 2,013 | 2,045 | +2 | +0.1 | 30,800 | |
2,068 | 2,072 | 2,040 | 2,043 | +25 | +1.2 | 33,500 | |
2,031 | 2,060 | 2,011 | 2,018 | -49 | -2.4 | 43,900 | |
2,077 | 2,096 | 2,041 | 2,067 | +10 | +0.5 | 39,900 | |
2,024 | 2,072 | 2,004 | 2,057 | -66 | -3.1 | 49,000 | |
2,150 | 2,172 | 2,097 | 2,123 | +62 | +3.0 | 50,700 | |
2,091 | 2,099 | 2,040 | 2,061 | -110 | -5.1 | 139,800 | |
2,225 | 2,225 | 2,117 | 2,171 | -112 | -4.9 | 181,000 | |
2,344 | 2,347 | 2,270 | 2,283 | -86 | -3.6 | 74,900 | |
2,355 | 2,392 | 2,340 | 2,369 | +28 | +1.2 | 32,600 | |
2,332 | 2,356 | 2,329 | 2,341 | -2 | -0.1 | 18,000 | |
2,320 | 2,344 | 2,304 | 2,343 | +23 | +1.0 | 27,900 | |
2,370 | 2,371 | 2,316 | 2,320 | -35 | -1.5 | 32,600 | |
2,354 | 2,365 | 2,331 | 2,355 | - | - | 32,700 |