52週高値 | 3,510 | 52週安値 | 2,038 | ||
---|---|---|---|---|---|
年初来高値 | 3,510 | 年初来安値 | 2,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,450 | 3,340 | 3,440 | +60 | +1.8 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,510 | 3,370 | 3,380 | -50 | -1.5 | 41,000 | |
3,455 | 3,480 | 3,420 | 3,430 | -5 | -0.1 | 38,900 | |
3,300 | 3,460 | 3,300 | 3,435 | +105 | +3.2 | 48,800 | |
3,190 | 3,330 | 3,190 | 3,330 | +135 | +4.2 | 40,400 | |
3,300 | 3,300 | 3,165 | 3,195 | -45 | -1.4 | 38,800 | |
3,180 | 3,260 | 3,150 | 3,240 | +85 | +2.7 | 41,700 | |
3,105 | 3,165 | 3,065 | 3,155 | +20 | +0.6 | 49,500 | |
3,030 | 3,235 | 3,020 | 3,135 | +159 | +5.3 | 93,800 | |
2,939 | 2,980 | 2,932 | 2,976 | +37 | +1.3 | 25,900 | |
2,960 | 2,962 | 2,903 | 2,939 | +2 | +0.1 | 22,600 | |
2,942 | 2,955 | 2,918 | 2,937 | -6 | -0.2 | 16,300 | |
2,962 | 2,963 | 2,914 | 2,943 | -20 | -0.7 | 29,200 | |
2,960 | 2,970 | 2,946 | 2,963 | +1 | 0.0 | 16,200 | |
2,920 | 2,966 | 2,903 | 2,962 | +25 | +0.9 | 28,500 | |
2,901 | 2,937 | 2,880 | 2,937 | +27 | +0.9 | 28,300 | |
2,891 | 2,928 | 2,877 | 2,910 | +19 | +0.7 | 26,800 | |
2,918 | 2,925 | 2,891 | 2,891 | -27 | -0.9 | 38,000 | |
2,942 | 2,947 | 2,911 | 2,918 | +3 | +0.1 | 41,200 | |
2,899 | 2,937 | 2,890 | 2,915 | +22 | +0.8 | 42,100 | |
2,780 | 2,898 | 2,774 | 2,893 | +163 | +6.0 | 65,000 | |
2,768 | 2,789 | 2,708 | 2,730 | -68 | -2.4 | 33,000 | |
2,730 | 2,804 | 2,730 | 2,798 | +47 | +1.7 | 24,100 | |
2,832 | 2,832 | 2,751 | 2,751 | -54 | -1.9 | 27,600 | |
2,903 | 2,921 | 2,803 | 2,805 | -110 | -3.8 | 38,200 | |
2,849 | 2,918 | 2,844 | 2,915 | +18 | +0.6 | 38,800 | |
2,891 | 2,903 | 2,865 | 2,897 | +11 | +0.4 | 25,800 | |
2,853 | 2,893 | 2,842 | 2,886 | +23 | +0.8 | 17,400 | |
2,867 | 2,883 | 2,861 | 2,863 | -19 | -0.7 | 19,900 | |
2,916 | 2,925 | 2,880 | 2,882 | -21 | -0.7 | 38,300 |