52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,787 | 2,759 | 2,766 | -31 | -1.1 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,042 | 2,006 | 2,009 | -13 | -0.6 | 52,100 | |
2,017 | 2,031 | 2,007 | 2,022 | +13 | +0.6 | 60,300 | |
2,018 | 2,027 | 2,000 | 2,009 | -5 | -0.2 | 69,000 | |
2,033 | 2,052 | 2,012 | 2,014 | -9 | -0.4 | 63,300 | |
1,990 | 2,035 | 1,984 | 2,023 | +19 | +0.9 | 84,700 | |
2,022 | 2,032 | 2,000 | 2,004 | -18 | -0.9 | 55,600 | |
2,032 | 2,042 | 2,010 | 2,022 | -28 | -1.4 | 82,300 | |
2,000 | 2,051 | 1,998 | 2,050 | +51 | +2.6 | 115,100 | |
1,985 | 2,005 | 1,985 | 1,999 | +14 | +0.7 | 72,600 | |
1,998 | 2,011 | 1,976 | 1,985 | -12 | -0.6 | 78,200 | |
2,005 | 2,025 | 1,992 | 1,997 | -8 | -0.4 | 57,300 | |
1,989 | 2,005 | 1,971 | 2,005 | +37 | +1.9 | 82,300 | |
1,978 | 1,983 | 1,959 | 1,968 | +8 | +0.4 | 49,900 | |
1,972 | 1,976 | 1,954 | 1,960 | -17 | -0.9 | 52,600 | |
1,996 | 2,002 | 1,968 | 1,977 | -17 | -0.9 | 65,400 | |
1,980 | 1,999 | 1,977 | 1,994 | +23 | +1.2 | 79,500 | |
1,967 | 1,980 | 1,964 | 1,971 | +4 | +0.2 | 51,200 | |
1,975 | 1,982 | 1,961 | 1,967 | -13 | -0.7 | 60,000 | |
1,985 | 1,987 | 1,962 | 1,980 | +6 | +0.3 | 49,700 | |
1,978 | 1,983 | 1,956 | 1,974 | +15 | +0.8 | 171,200 | |
1,982 | 1,982 | 1,959 | 1,959 | -16 | -0.8 | 109,300 | |
1,985 | 1,994 | 1,972 | 1,975 | +5 | +0.3 | 90,100 | |
1,983 | 1,987 | 1,967 | 1,970 | -15 | -0.8 | 76,100 | |
1,985 | 2,000 | 1,975 | 1,985 | +11 | +0.6 | 50,800 | |
1,970 | 1,989 | 1,965 | 1,974 | 0 | 0.0 | 108,900 | |
1,984 | 2,004 | 1,967 | 1,974 | -10 | -0.5 | 79,900 | |
2,024 | 2,029 | 1,981 | 1,984 | -25 | -1.2 | 77,800 | |
2,002 | 2,018 | 1,997 | 2,009 | -32 | -1.6 | 31,700 | |
2,056 | 2,068 | 2,018 | 2,041 | +9 | +0.4 | 49,300 | |
2,014 | 2,039 | 2,014 | 2,032 | +26 | +1.3 | 45,900 |