52週高値 | 2,964 | 52週安値 | 1,954 | ||
---|---|---|---|---|---|
年初来高値 | 2,964 | 年初来安値 | 2,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,774 | 2,787 | 2,749 | 2,749 | -48 | -1.7 | 50,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,009 | 1,990 | 2,005 | +5 | +0.2 | 36,100 | |
2,014 | 2,018 | 1,992 | 2,000 | +3 | +0.2 | 69,600 | |
1,989 | 2,000 | 1,978 | 1,997 | +8 | +0.4 | 60,500 | |
1,993 | 2,015 | 1,986 | 1,989 | -4 | -0.2 | 52,800 | |
2,003 | 2,003 | 1,975 | 1,993 | +4 | +0.2 | 62,200 | |
1,984 | 2,006 | 1,979 | 1,989 | +6 | +0.3 | 46,800 | |
1,968 | 1,999 | 1,968 | 1,983 | +17 | +0.9 | 47,500 | |
1,980 | 1,987 | 1,962 | 1,966 | -42 | -2.1 | 72,000 | |
2,023 | 2,028 | 1,999 | 2,008 | -47 | -2.3 | 58,900 | |
2,024 | 2,059 | 2,013 | 2,055 | +20 | +1.0 | 89,900 | |
1,982 | 2,039 | 1,976 | 2,035 | +85 | +4.4 | 120,400 | |
1,953 | 1,966 | 1,940 | 1,950 | +7 | +0.4 | 73,100 | |
1,950 | 1,954 | 1,920 | 1,943 | -28 | -1.4 | 112,700 | |
1,944 | 1,971 | 1,943 | 1,971 | +34 | +1.8 | 172,400 | |
1,954 | 1,957 | 1,931 | 1,937 | +12 | +0.6 | 79,800 | |
1,934 | 1,934 | 1,907 | 1,925 | +14 | +0.7 | 86,700 | |
1,895 | 1,920 | 1,893 | 1,911 | -6 | -0.3 | 102,000 | |
1,910 | 1,920 | 1,893 | 1,917 | -25 | -1.3 | 68,000 | |
1,973 | 1,981 | 1,933 | 1,942 | +24 | +1.3 | 172,200 | |
1,914 | 1,957 | 1,910 | 1,918 | -30 | -1.5 | 99,000 | |
1,968 | 1,972 | 1,927 | 1,948 | +20 | +1.0 | 144,800 | |
1,920 | 1,938 | 1,872 | 1,928 | -66 | -3.3 | 228,300 | |
2,019 | 2,048 | 1,990 | 1,994 | +20 | +1.0 | 237,300 | |
2,000 | 2,007 | 1,952 | 1,974 | -102 | -4.9 | 248,700 | |
2,126 | 2,126 | 2,037 | 2,076 | -90 | -4.2 | 168,900 | |
2,236 | 2,245 | 2,166 | 2,166 | -108 | -4.7 | 147,900 | |
2,236 | 2,290 | 2,236 | 2,274 | +38 | +1.7 | 57,900 | |
2,223 | 2,248 | 2,213 | 2,236 | +10 | +0.4 | 32,200 | |
2,207 | 2,226 | 2,195 | 2,226 | +23 | +1.0 | 59,000 | |
2,226 | 2,226 | 2,186 | 2,203 | - | - | 57,200 |