![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,495 | 52週安値 | 1,024 | ||
---|---|---|---|---|---|
年初来高値 | 1,495 | 年初来安値 | 1,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,498 | 1,418 | 1,461 | +108 | +8.0 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,414 | 1,429 | -43 | -2.9 | 10,900 | |
1,468 | 1,476 | 1,446 | 1,472 | +18 | +1.2 | 7,100 | |
1,486 | 1,486 | 1,454 | 1,454 | -32 | -2.2 | 7,500 | |
1,478 | 1,495 | 1,448 | 1,486 | +68 | +4.8 | 13,500 | |
1,479 | 1,479 | 1,418 | 1,418 | -46 | -3.1 | 9,800 | |
1,446 | 1,477 | 1,440 | 1,464 | +29 | +2.0 | 9,500 | |
1,425 | 1,450 | 1,419 | 1,435 | +10 | +0.7 | 12,900 | |
1,402 | 1,428 | 1,402 | 1,425 | +23 | +1.6 | 6,500 | |
1,375 | 1,429 | 1,375 | 1,402 | +27 | +2.0 | 10,100 | |
1,387 | 1,412 | 1,375 | 1,375 | -19 | -1.4 | 9,000 | |
1,402 | 1,418 | 1,393 | 1,394 | -8 | -0.6 | 5,300 | |
1,423 | 1,436 | 1,402 | 1,402 | -16 | -1.1 | 13,900 | |
1,467 | 1,467 | 1,402 | 1,418 | -35 | -2.4 | 7,100 | |
1,404 | 1,474 | 1,401 | 1,453 | +63 | +4.5 | 12,600 | |
1,407 | 1,441 | 1,383 | 1,390 | -44 | -3.1 | 10,100 | |
1,449 | 1,449 | 1,423 | 1,434 | +4 | +0.3 | 7,500 | |
1,413 | 1,455 | 1,393 | 1,430 | +30 | +2.1 | 11,800 | |
1,447 | 1,461 | 1,390 | 1,400 | -47 | -3.2 | 9,300 | |
1,492 | 1,492 | 1,440 | 1,447 | -23 | -1.6 | 9,200 | |
1,449 | 1,471 | 1,430 | 1,470 | +21 | +1.4 | 18,400 | |
1,431 | 1,454 | 1,424 | 1,449 | +39 | +2.8 | 13,300 | |
1,448 | 1,455 | 1,402 | 1,410 | +20 | +1.4 | 11,300 | |
1,415 | 1,430 | 1,375 | 1,390 | -11 | -0.8 | 14,000 | |
1,384 | 1,421 | 1,373 | 1,401 | +18 | +1.3 | 18,400 | |
1,414 | 1,414 | 1,378 | 1,383 | -11 | -0.8 | 11,200 | |
1,350 | 1,395 | 1,342 | 1,394 | +54 | +4.0 | 9,900 | |
1,363 | 1,381 | 1,336 | 1,340 | -53 | -3.8 | 18,500 | |
1,396 | 1,397 | 1,380 | 1,393 | +8 | +0.6 | 10,300 | |
1,390 | 1,419 | 1,367 | 1,385 | +13 | +0.9 | 16,500 | |
1,409 | 1,409 | 1,344 | 1,372 | -38 | -2.7 | 11,200 |