52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 468 | 468 | 0 | 0.0 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 470 | 463 | 470 | +7 | +1.5 | 4,800 | |
470 | 470 | 454 | 463 | -6 | -1.3 | 6,300 | |
470 | 474 | 464 | 469 | -1 | -0.2 | 6,900 | |
460 | 470 | 458 | 470 | +10 | +2.2 | 5,800 | |
460 | 465 | 459 | 460 | -1 | -0.2 | 1,500 | |
460 | 473 | 459 | 461 | +1 | +0.2 | 3,800 | |
463 | 466 | 453 | 460 | -3 | -0.6 | 6,200 | |
472 | 473 | 459 | 463 | -1 | -0.2 | 9,300 | |
470 | 470 | 456 | 464 | +10 | +2.2 | 14,700 | |
455 | 456 | 447 | 454 | +3 | +0.7 | 4,200 | |
449 | 455 | 448 | 451 | +3 | +0.7 | 8,700 | |
447 | 449 | 441 | 448 | +1 | +0.2 | 2,500 | |
444 | 449 | 442 | 447 | 0 | 0.0 | 3,700 | |
444 | 450 | 444 | 447 | -1 | -0.2 | 1,900 | |
445 | 450 | 445 | 448 | -1 | -0.2 | 1,000 | |
451 | 451 | 446 | 449 | -2 | -0.4 | 800 | |
453 | 453 | 447 | 451 | -2 | -0.4 | 600 | |
444 | 453 | 442 | 453 | +6 | +1.3 | 3,700 | |
445 | 448 | 445 | 447 | -2 | -0.4 | 2,200 | |
449 | 449 | 445 | 449 | 0 | 0.0 | 2,500 | |
454 | 454 | 445 | 449 | -5 | -1.1 | 2,200 | |
458 | 458 | 451 | 454 | -4 | -0.9 | 3,200 | |
448 | 458 | 448 | 458 | +5 | +1.1 | 4,100 | |
452 | 453 | 447 | 453 | +1 | +0.2 | 3,000 | |
456 | 462 | 451 | 452 | -3 | -0.7 | 5,500 | |
463 | 463 | 449 | 455 | -4 | -0.9 | 4,600 | |
444 | 460 | 444 | 459 | +11 | +2.5 | 5,600 | |
446 | 455 | 443 | 448 | +3 | +0.7 | 7,300 | |
445 | 445 | 440 | 445 | +1 | +0.2 | 2,500 | |
444 | 444 | 431 | 444 | +3 | +0.7 | 7,900 |