52週高値 | 555 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 442 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 468 | 466 | 466 | -2 | -0.4 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 534 | 513 | 514 | -15 | -2.8 | 12,100 | |
534 | 534 | 525 | 529 | -1 | -0.2 | 6,100 | |
528 | 534 | 525 | 530 | 0 | 0.0 | 7,000 | |
543 | 543 | 530 | 530 | -6 | -1.1 | 10,400 | |
540 | 542 | 536 | 536 | -3 | -0.6 | 6,700 | |
539 | 543 | 535 | 539 | 0 | 0.0 | 5,500 | |
532 | 541 | 532 | 539 | +7 | +1.3 | 9,300 | |
529 | 538 | 529 | 532 | +3 | +0.6 | 7,500 | |
545 | 545 | 518 | 529 | -11 | -2.0 | 29,100 | |
545 | 555 | 519 | 540 | +31 | +6.1 | 85,500 | |
500 | 509 | 500 | 509 | +7 | +1.4 | 7,800 | |
495 | 503 | 492 | 502 | +10 | +2.0 | 8,400 | |
491 | 495 | 491 | 492 | +1 | +0.2 | 2,700 | |
484 | 493 | 483 | 491 | +7 | +1.4 | 5,100 | |
483 | 488 | 471 | 484 | -3 | -0.6 | 9,400 | |
481 | 488 | 481 | 487 | -1 | -0.2 | 1,400 | |
484 | 490 | 479 | 488 | 0 | 0.0 | 6,000 | |
487 | 490 | 484 | 488 | +5 | +1.0 | 17,700 | |
481 | 486 | 480 | 483 | +5 | +1.0 | 12,000 | |
475 | 478 | 471 | 478 | +2 | +0.4 | 7,000 | |
475 | 476 | 469 | 476 | +7 | +1.5 | 14,600 | |
457 | 469 | 450 | 469 | +8 | +1.7 | 11,300 | |
468 | 488 | 458 | 461 | -6 | -1.3 | 39,600 | |
463 | 467 | 462 | 467 | +4 | +0.9 | 5,100 | |
465 | 467 | 463 | 463 | -2 | -0.4 | 3,000 | |
466 | 468 | 463 | 465 | -1 | -0.2 | 2,800 | |
468 | 468 | 463 | 466 | -1 | -0.2 | 5,000 | |
466 | 468 | 464 | 467 | 0 | 0.0 | 3,800 | |
463 | 468 | 457 | 467 | +4 | +0.9 | 8,200 | |
470 | 472 | 456 | 463 | +1 | +0.2 | 22,300 |