52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,417.5 | 2,442.0 | 2,409.5 | 2,429.5 | -1.0 | -0.0 | 656,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,016.0 | 2,026.0 | 2,006.0 | 2,017.0 | +21.0 | +1.1 | 1,227,400 | |
1,979.5 | 1,998.5 | 1,970.0 | 1,996.0 | +19.0 | +1.0 | 845,900 | |
1,968.5 | 1,984.0 | 1,963.5 | 1,977.0 | +17.5 | +0.9 | 1,041,000 | |
1,950.0 | 1,969.5 | 1,941.5 | 1,959.5 | +26.0 | +1.3 | 1,220,700 | |
1,918.0 | 1,935.0 | 1,901.0 | 1,933.5 | +12.0 | +0.6 | 1,109,900 | |
1,927.0 | 1,935.0 | 1,912.0 | 1,921.5 | -7.5 | -0.4 | 1,096,000 | |
1,918.0 | 1,936.0 | 1,910.5 | 1,929.0 | +8.5 | +0.4 | 962,100 | |
1,918.0 | 1,932.0 | 1,904.0 | 1,920.5 | -10.0 | -0.5 | 1,827,700 | |
1,960.0 | 1,990.0 | 1,918.5 | 1,930.5 | -63.0 | -3.2 | 3,323,800 | |
1,970.0 | 1,999.5 | 1,958.0 | 1,993.5 | +46.0 | +2.4 | 1,931,700 | |
1,923.0 | 1,954.0 | 1,917.0 | 1,947.5 | +38.0 | +2.0 | 1,048,600 | |
1,924.0 | 1,924.5 | 1,901.5 | 1,909.5 | -15.5 | -0.8 | 939,300 | |
1,922.0 | 1,943.5 | 1,911.0 | 1,925.0 | +10.5 | +0.5 | 1,096,200 | |
1,910.5 | 1,930.0 | 1,894.5 | 1,914.5 | +8.0 | +0.4 | 1,189,700 | |
1,918.0 | 1,926.0 | 1,875.0 | 1,906.5 | -9.5 | -0.5 | 1,266,500 | |
1,930.0 | 1,939.5 | 1,910.5 | 1,916.0 | -46.5 | -2.4 | 1,593,900 | |
2,016.0 | 2,020.0 | 1,948.0 | 1,962.5 | -63.0 | -3.1 | 1,732,500 | |
2,029.5 | 2,048.0 | 2,019.5 | 2,025.5 | -6.5 | -0.3 | 562,100 | |
2,031.0 | 2,051.5 | 2,021.0 | 2,032.0 | +12.0 | +0.6 | 680,700 | |
2,025.0 | 2,033.5 | 2,007.5 | 2,020.0 | +15.5 | +0.8 | 553,300 | |
2,013.0 | 2,025.5 | 1,996.0 | 2,004.5 | -8.0 | -0.4 | 1,069,100 | |
2,020.0 | 2,037.5 | 2,009.5 | 2,012.5 | -27.5 | -1.3 | 760,500 | |
2,020.0 | 2,042.0 | 2,008.0 | 2,040.0 | +43.5 | +2.2 | 785,500 | |
2,003.5 | 2,012.0 | 1,989.0 | 1,996.5 | -13.5 | -0.7 | 745,800 | |
2,011.0 | 2,019.5 | 1,994.0 | 2,010.0 | -5.0 | -0.2 | 571,200 | |
2,010.0 | 2,019.0 | 2,005.0 | 2,015.0 | +22.5 | +1.1 | 838,700 | |
1,999.0 | 2,006.0 | 1,966.0 | 1,992.5 | -17.5 | -0.9 | 1,515,100 | |
2,040.0 | 2,040.5 | 2,010.0 | 2,010.0 | -45.0 | -2.2 | 795,600 | |
2,048.0 | 2,055.5 | 2,034.0 | 2,055.0 | +13.5 | +0.7 | 600,200 | |
2,033.0 | 2,047.0 | 2,019.5 | 2,041.5 | +15.0 | +0.7 | 804,300 |