38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 340 | 335 | 337 | +1 | +0.3 | 46,600 | |
340 | 342 | 335 | 336 | -6 | -1.8 | 72,400 | |
344 | 346 | 337 | 342 | -2 | -0.6 | 103,200 | |
350 | 351 | 344 | 344 | -6 | -1.7 | 67,400 | |
350 | 354 | 344 | 350 | 0 | 0.0 | 131,700 | |
351 | 358 | 342 | 350 | -2 | -0.6 | 247,400 | |
347 | 356 | 346 | 352 | +5 | +1.4 | 52,500 | |
355 | 355 | 344 | 347 | -6 | -1.7 | 76,400 | |
350 | 355 | 350 | 353 | +4 | +1.1 | 30,600 | |
351 | 353 | 346 | 349 | -1 | -0.3 | 34,600 | |
344 | 352 | 344 | 350 | +8 | +2.3 | 50,800 | |
343 | 346 | 341 | 342 | -3 | -0.9 | 28,400 | |
350 | 350 | 341 | 345 | +3 | +0.9 | 129,000 | |
341 | 345 | 337 | 342 | -2 | -0.6 | 91,400 | |
342 | 346 | 340 | 344 | -3 | -0.9 | 92,300 | |
338 | 352 | 336 | 347 | +7 | +2.1 | 101,300 | |
347 | 347 | 339 | 340 | -10 | -2.9 | 107,600 | |
345 | 353 | 344 | 350 | +4 | +1.2 | 86,100 | |
359 | 360 | 343 | 346 | -13 | -3.6 | 191,500 | |
363 | 367 | 358 | 359 | -11 | -3.0 | 116,400 | |
375 | 377 | 370 | 370 | -6 | -1.6 | 51,800 | |
372 | 377 | 369 | 376 | +4 | +1.1 | 42,000 | |
368 | 378 | 368 | 372 | +2 | +0.5 | 158,100 | |
362 | 371 | 358 | 370 | +5 | +1.4 | 110,400 | |
366 | 374 | 362 | 365 | +3 | +0.8 | 123,100 | |
367 | 367 | 353 | 362 | -5 | -1.4 | 159,300 | |
371 | 371 | 365 | 367 | -5 | -1.3 | 85,300 | |
368 | 375 | 368 | 372 | +2 | +0.5 | 41,100 | |
376 | 377 | 367 | 370 | -6 | -1.6 | 78,100 | |
375 | 379 | 373 | 376 | +2 | +0.5 | 34,100 |