38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 371 | 361 | 368 | +2 | +0.5 | 51,900 | |
374 | 374 | 364 | 366 | -8 | -2.1 | 91,100 | |
373 | 376 | 368 | 374 | -2 | -0.5 | 73,800 | |
380 | 383 | 374 | 376 | -6 | -1.6 | 75,000 | |
370 | 386 | 370 | 382 | +10 | +2.7 | 81,200 | |
371 | 376 | 369 | 372 | -1 | -0.3 | 107,400 | |
367 | 374 | 365 | 373 | +4 | +1.1 | 147,800 | |
361 | 371 | 360 | 369 | +10 | +2.8 | 117,000 | |
355 | 361 | 355 | 359 | +4 | +1.1 | 47,600 | |
356 | 358 | 353 | 355 | 0 | 0.0 | 22,200 | |
353 | 356 | 352 | 355 | +2 | +0.6 | 49,100 | |
353 | 355 | 350 | 353 | +3 | +0.9 | 31,600 | |
351 | 352 | 346 | 350 | -1 | -0.3 | 39,500 | |
358 | 359 | 351 | 351 | -6 | -1.7 | 28,700 | |
353 | 360 | 352 | 357 | +6 | +1.7 | 133,900 | |
350 | 354 | 348 | 351 | +2 | +0.6 | 44,800 | |
343 | 349 | 343 | 349 | +5 | +1.5 | 41,700 | |
345 | 346 | 341 | 344 | -1 | -0.3 | 22,100 | |
341 | 345 | 340 | 345 | +3 | +0.9 | 26,100 | |
340 | 343 | 339 | 342 | +5 | +1.5 | 33,400 | |
343 | 343 | 337 | 337 | -6 | -1.7 | 38,300 | |
344 | 344 | 340 | 343 | -1 | -0.3 | 49,500 | |
346 | 346 | 342 | 344 | +1 | +0.3 | 67,800 | |
345 | 345 | 340 | 343 | +6 | +1.8 | 42,300 | |
338 | 341 | 335 | 337 | 0 | 0.0 | 71,700 | |
337 | 342 | 335 | 337 | 0 | 0.0 | 59,200 | |
340 | 340 | 334 | 337 | 0 | 0.0 | 57,500 | |
337 | 339 | 334 | 337 | -2 | -0.6 | 22,200 | |
336 | 341 | 336 | 339 | +3 | +0.9 | 40,700 | |
333 | 339 | 332 | 336 | -1 | -0.3 | 76,700 |