38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 352 | 342 | 344 | -4 | -1.1 | 60,600 | |
349 | 352 | 347 | 348 | -1 | -0.3 | 17,400 | |
351 | 354 | 349 | 349 | -1 | -0.3 | 24,100 | |
347 | 352 | 344 | 350 | +5 | +1.4 | 22,400 | |
349 | 352 | 345 | 345 | 0 | 0.0 | 43,500 | |
344 | 353 | 344 | 345 | +1 | +0.3 | 47,400 | |
343 | 346 | 340 | 344 | -2 | -0.6 | 31,200 | |
351 | 351 | 343 | 346 | -5 | -1.4 | 28,400 | |
356 | 356 | 346 | 351 | -3 | -0.8 | 46,700 | |
349 | 355 | 349 | 354 | +5 | +1.4 | 32,000 | |
346 | 351 | 346 | 349 | +3 | +0.9 | 15,000 | |
354 | 354 | 346 | 346 | -5 | -1.4 | 34,300 | |
353 | 355 | 351 | 351 | -5 | -1.4 | 18,400 | |
358 | 358 | 352 | 356 | -1 | -0.3 | 30,000 | |
361 | 361 | 355 | 357 | -5 | -1.4 | 39,600 | |
355 | 364 | 355 | 362 | +7 | +2.0 | 31,200 | |
361 | 363 | 354 | 355 | -8 | -2.2 | 42,300 | |
370 | 370 | 363 | 363 | -7 | -1.9 | 53,900 | |
372 | 373 | 369 | 370 | 0 | 0.0 | 24,700 | |
368 | 373 | 367 | 370 | +6 | +1.6 | 27,200 | |
368 | 370 | 361 | 364 | -8 | -2.2 | 122,200 | |
369 | 372 | 369 | 372 | +3 | +0.8 | 9,000 | |
370 | 370 | 365 | 369 | 0 | 0.0 | 16,700 | |
369 | 372 | 369 | 369 | -2 | -0.5 | 31,800 | |
370 | 378 | 369 | 371 | +1 | +0.3 | 69,500 | |
372 | 372 | 367 | 370 | +1 | +0.3 | 17,900 | |
370 | 371 | 367 | 369 | +2 | +0.5 | 23,600 | |
363 | 368 | 363 | 367 | +4 | +1.1 | 25,600 | |
361 | 367 | 360 | 363 | -1 | -0.3 | 9,600 | |
368 | 370 | 364 | 364 | -4 | -1.1 | 24,800 |