38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 333 | 333 | -2 | -0.6 | 56,800 | |
335 | 338 | 332 | 335 | +2 | +0.6 | 24,600 | |
336 | 336 | 333 | 333 | 0 | 0.0 | 14,200 | |
324 | 335 | 324 | 333 | +9 | +2.8 | 63,600 | |
333 | 333 | 323 | 324 | -9 | -2.7 | 72,000 | |
342 | 342 | 331 | 333 | -8 | -2.3 | 73,100 | |
342 | 345 | 340 | 341 | -3 | -0.9 | 27,400 | |
348 | 348 | 340 | 344 | -2 | -0.6 | 30,200 | |
344 | 348 | 344 | 346 | -7 | -2.0 | 30,000 | |
350 | 353 | 349 | 353 | +3 | +0.9 | 49,400 | |
350 | 351 | 348 | 350 | +1 | +0.3 | 47,200 | |
350 | 351 | 348 | 349 | +1 | +0.3 | 27,000 | |
350 | 351 | 347 | 348 | -2 | -0.6 | 23,100 | |
352 | 352 | 347 | 350 | +2 | +0.6 | 23,000 | |
357 | 357 | 347 | 348 | -5 | -1.4 | 56,400 | |
348 | 353 | 346 | 353 | +7 | +2.0 | 36,300 | |
349 | 349 | 344 | 346 | -1 | -0.3 | 48,900 | |
350 | 350 | 346 | 347 | 0 | 0.0 | 55,100 | |
349 | 350 | 346 | 347 | -1 | -0.3 | 33,700 | |
351 | 352 | 343 | 348 | 0 | 0.0 | 89,900 | |
356 | 360 | 347 | 348 | -5 | -1.4 | 113,200 | |
352 | 353 | 350 | 353 | +3 | +0.9 | 20,900 | |
355 | 357 | 350 | 350 | -2 | -0.6 | 76,600 | |
356 | 357 | 352 | 352 | -4 | -1.1 | 56,100 | |
353 | 356 | 352 | 356 | +3 | +0.8 | 20,100 | |
355 | 356 | 351 | 353 | 0 | 0.0 | 31,900 | |
348 | 353 | 348 | 353 | +3 | +0.9 | 25,800 | |
347 | 350 | 347 | 350 | +4 | +1.2 | 16,600 | |
346 | 348 | 344 | 346 | +1 | +0.3 | 22,900 | |
348 | 348 | 344 | 345 | +1 | +0.3 | 13,500 |