38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 356 | 353 | 353 | -1 | -0.3 | 5,900 | |
352 | 356 | 352 | 354 | +2 | +0.6 | 13,300 | |
350 | 354 | 350 | 352 | +2 | +0.6 | 17,700 | |
356 | 356 | 350 | 350 | -3 | -0.8 | 59,900 | |
348 | 353 | 347 | 353 | +5 | +1.4 | 11,700 | |
351 | 351 | 346 | 348 | 0 | 0.0 | 11,200 | |
351 | 352 | 346 | 348 | -1 | -0.3 | 31,800 | |
352 | 354 | 348 | 349 | -3 | -0.9 | 15,900 | |
358 | 358 | 351 | 352 | -6 | -1.7 | 34,400 | |
355 | 359 | 351 | 358 | +3 | +0.8 | 82,300 | |
352 | 356 | 347 | 355 | +3 | +0.9 | 146,100 | |
353 | 354 | 346 | 352 | -3 | -0.8 | 59,500 | |
339 | 355 | 336 | 355 | +25 | +7.6 | 265,000 | |
329 | 331 | 329 | 330 | +1 | +0.3 | 23,500 | |
332 | 332 | 326 | 329 | -1 | -0.3 | 51,900 | |
331 | 333 | 329 | 330 | 0 | 0.0 | 55,100 | |
327 | 333 | 323 | 330 | +9 | +2.8 | 75,100 | |
340 | 343 | 321 | 321 | -16 | -4.7 | 211,000 | |
332 | 338 | 332 | 337 | +6 | +1.8 | 25,000 | |
332 | 335 | 330 | 331 | -2 | -0.6 | 17,400 | |
334 | 336 | 333 | 333 | -1 | -0.3 | 16,800 | |
332 | 335 | 327 | 334 | +5 | +1.5 | 37,800 | |
329 | 332 | 328 | 329 | -3 | -0.9 | 21,200 | |
334 | 335 | 331 | 332 | -2 | -0.6 | 18,100 | |
333 | 336 | 332 | 334 | -2 | -0.6 | 13,700 | |
331 | 336 | 331 | 336 | +5 | +1.5 | 15,500 | |
328 | 337 | 328 | 331 | +4 | +1.2 | 47,600 | |
324 | 327 | 323 | 327 | 0 | 0.0 | 39,000 | |
331 | 332 | 326 | 327 | -7 | -2.1 | 121,400 | |
333 | 334 | 328 | 334 | +1 | +0.3 | 95,700 |