38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 355 | 355 | -4 | -1.1 | 24,300 | |
348 | 359 | 347 | 359 | +12 | +3.5 | 49,000 | |
353 | 354 | 346 | 347 | -7 | -2.0 | 42,400 | |
353 | 358 | 353 | 354 | +1 | +0.3 | 21,900 | |
351 | 355 | 350 | 353 | +2 | +0.6 | 31,700 | |
345 | 354 | 344 | 351 | +12 | +3.5 | 54,100 | |
351 | 351 | 339 | 339 | -10 | -2.9 | 85,500 | |
352 | 353 | 347 | 349 | -4 | -1.1 | 94,300 | |
357 | 358 | 352 | 353 | -4 | -1.1 | 82,200 | |
358 | 362 | 357 | 357 | -1 | -0.3 | 34,700 | |
360 | 362 | 358 | 358 | -3 | -0.8 | 35,200 | |
360 | 367 | 360 | 361 | +1 | +0.3 | 43,600 | |
360 | 367 | 357 | 360 | -13 | -3.5 | 208,700 | |
372 | 378 | 370 | 373 | +1 | +0.3 | 128,000 | |
373 | 374 | 371 | 372 | +2 | +0.5 | 21,700 | |
372 | 372 | 370 | 370 | -2 | -0.5 | 25,200 | |
367 | 373 | 366 | 372 | +7 | +1.9 | 26,800 | |
371 | 375 | 365 | 365 | -8 | -2.1 | 128,100 | |
372 | 375 | 368 | 373 | +5 | +1.4 | 38,200 | |
370 | 370 | 366 | 368 | 0 | 0.0 | 19,400 | |
370 | 370 | 366 | 368 | 0 | 0.0 | 24,000 | |
370 | 370 | 367 | 368 | +1 | +0.3 | 29,000 | |
371 | 371 | 366 | 367 | 0 | 0.0 | 25,300 | |
365 | 370 | 365 | 367 | +2 | +0.5 | 42,900 | |
368 | 368 | 364 | 365 | -3 | -0.8 | 29,700 | |
371 | 371 | 368 | 368 | 0 | 0.0 | 21,300 | |
371 | 374 | 366 | 368 | 0 | 0.0 | 25,100 | |
373 | 374 | 366 | 368 | -6 | -1.6 | 24,700 | |
369 | 378 | 365 | 374 | +9 | +2.5 | 67,200 | |
371 | 371 | 362 | 365 | -6 | -1.6 | 89,100 |