38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 386 | 52週安値 | 321 | ||
---|---|---|---|---|---|
年初来高値 | 378 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 339 | 341 | +1 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 386 | 372 | 374 | -10 | -2.6 | 97,700 | |
392 | 392 | 381 | 384 | -7 | -1.8 | 83,500 | |
390 | 396 | 388 | 391 | -4 | -1.0 | 56,300 | |
392 | 400 | 392 | 395 | +5 | +1.3 | 76,500 | |
394 | 395 | 389 | 390 | -2 | -0.5 | 85,900 | |
377 | 394 | 377 | 392 | +16 | +4.3 | 114,700 | |
386 | 389 | 375 | 376 | -10 | -2.6 | 103,600 | |
388 | 389 | 382 | 386 | -2 | -0.5 | 63,600 | |
385 | 400 | 385 | 388 | 0 | 0.0 | 97,300 | |
385 | 394 | 385 | 388 | -9 | -2.3 | 128,100 | |
390 | 401 | 389 | 397 | +11 | +2.8 | 96,700 | |
374 | 387 | 374 | 386 | +12 | +3.2 | 83,300 | |
363 | 378 | 363 | 374 | +5 | +1.4 | 94,500 | |
373 | 375 | 367 | 369 | +1 | +0.3 | 111,900 | |
380 | 380 | 367 | 368 | -10 | -2.6 | 60,900 | |
371 | 382 | 369 | 378 | +9 | +2.4 | 118,400 | |
365 | 371 | 362 | 369 | 0 | 0.0 | 54,400 | |
362 | 369 | 359 | 369 | +4 | +1.1 | 46,700 | |
365 | 368 | 361 | 365 | +3 | +0.8 | 42,300 | |
370 | 377 | 360 | 362 | -6 | -1.6 | 162,500 | |
353 | 368 | 352 | 368 | +18 | +5.1 | 100,600 | |
347 | 351 | 342 | 350 | -4 | -1.1 | 119,500 | |
357 | 363 | 347 | 354 | +2 | +0.6 | 154,200 | |
358 | 358 | 349 | 352 | -10 | -2.8 | 138,000 | |
358 | 373 | 357 | 362 | -1 | -0.3 | 228,000 | |
377 | 394 | 363 | 363 | -19 | -5.0 | 238,100 | |
374 | 382 | 370 | 382 | +8 | +2.1 | 88,600 | |
373 | 377 | 371 | 374 | -5 | -1.3 | 66,500 | |
368 | 379 | 368 | 379 | +11 | +3.0 | 73,400 | |
377 | 377 | 365 | 368 | - | - | 127,200 |