38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,134 | 1,133 | 1,134 | +3 | +0.3 | 200 | |
1,131 | 1,131 | 1,131 | 1,131 | -2 | -0.2 | 100 | |
1,135 | 1,135 | 1,133 | 1,133 | -3 | -0.3 | 300 | |
1,138 | 1,138 | 1,135 | 1,136 | -14 | -1.2 | 500 | |
1,151 | 1,151 | 1,150 | 1,150 | +10 | +0.9 | 1,600 | |
1,137 | 1,140 | 1,137 | 1,140 | -5 | -0.4 | 200 | |
1,148 | 1,148 | 1,145 | 1,145 | -3 | -0.3 | 300 | |
1,136 | 1,148 | 1,136 | 1,148 | +16 | +1.4 | 200 | |
1,132 | 1,132 | 1,132 | 1,132 | +4 | +0.4 | 200 | |
1,148 | 1,148 | 1,128 | 1,128 | -20 | -1.7 | 400 | |
1,145 | 1,148 | 1,145 | 1,148 | +31 | +2.8 | 500 | |
1,116 | 1,121 | 1,116 | 1,117 | +2 | +0.2 | 2,300 | |
1,114 | 1,115 | 1,114 | 1,115 | +1 | +0.1 | 300 | |
1,163 | 1,165 | 1,114 | 1,114 | -26 | -2.3 | 6,800 | |
1,140 | 1,140 | 1,140 | 1,140 | +7 | +0.6 | 700 | |
1,135 | 1,138 | 1,131 | 1,133 | -4 | -0.4 | 900 | |
1,123 | 1,137 | 1,123 | 1,137 | +14 | +1.2 | 1,200 | |
1,115 | 1,123 | 1,113 | 1,123 | +9 | +0.8 | 700 | |
1,118 | 1,118 | 1,112 | 1,114 | +3 | +0.3 | 700 | |
1,112 | 1,120 | 1,111 | 1,111 | 0 | 0.0 | 800 | |
1,110 | 1,111 | 1,110 | 1,111 | 0 | 0.0 | 600 | |
1,111 | 1,111 | 1,110 | 1,111 | 0 | 0.0 | 300 | |
1,107 | 1,111 | 1,104 | 1,111 | +4 | +0.4 | 600 | |
1,111 | 1,111 | 1,107 | 1,107 | -4 | -0.4 | 1,700 | |
1,111 | 1,111 | 1,111 | 1,111 | 0 | 0.0 | 100 | |
1,111 | 1,111 | 1,111 | 1,111 | +7 | +0.6 | 1,000 | |
1,110 | 1,110 | 1,104 | 1,104 | -14 | -1.3 | 500 | |
1,104 | 1,118 | 1,104 | 1,118 | +14 | +1.3 | 400 | |
1,104 | 1,104 | 1,104 | 1,104 | -15 | -1.3 | 300 | |
1,119 | 1,119 | 1,104 | 1,119 | 0 | 0.0 | 1,100 |