38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,160 | 1,142 | 1,142 | +1 | +0.1 | 1,200 | |
1,140 | 1,150 | 1,140 | 1,141 | +7 | +0.6 | 1,000 | |
1,111 | 1,135 | 1,111 | 1,134 | +29 | +2.6 | 1,000 | |
1,110 | 1,110 | 1,105 | 1,105 | -6 | -0.5 | 10,200 | |
1,130 | 1,130 | 1,085 | 1,111 | -9 | -0.8 | 8,300 | |
1,134 | 1,142 | 1,115 | 1,120 | -13 | -1.1 | 8,700 | |
1,150 | 1,150 | 1,125 | 1,133 | -6 | -0.5 | 7,700 | |
1,170 | 1,170 | 1,125 | 1,139 | -1 | -0.1 | 8,600 | |
1,178 | 1,178 | 1,123 | 1,140 | -10 | -0.9 | 6,000 | |
1,151 | 1,177 | 1,150 | 1,150 | -1 | -0.1 | 1,100 | |
1,142 | 1,162 | 1,142 | 1,151 | +11 | +1.0 | 700 | |
1,140 | 1,140 | 1,140 | 1,140 | +1 | +0.1 | 2,400 | |
1,140 | 1,140 | 1,125 | 1,139 | -11 | -1.0 | 3,400 | |
1,150 | 1,155 | 1,150 | 1,150 | +11 | +1.0 | 1,000 | |
1,151 | 1,151 | 1,139 | 1,139 | -11 | -1.0 | 1,400 | |
1,150 | 1,150 | 1,150 | 1,150 | -4 | -0.3 | 100 | |
1,133 | 1,154 | 1,133 | 1,154 | +34 | +3.0 | 600 | |
1,160 | 1,160 | 1,105 | 1,120 | -35 | -3.0 | 4,100 | |
1,162 | 1,162 | 1,155 | 1,155 | -7 | -0.6 | 300 | |
1,162 | 1,162 | 1,162 | 1,162 | -16 | -1.4 | 100 | |
1,199 | 1,200 | 1,178 | 1,178 | -14 | -1.2 | 5,800 | |
1,182 | 1,193 | 1,180 | 1,192 | +16 | +1.4 | 3,300 | |
1,165 | 1,177 | 1,165 | 1,176 | +12 | +1.0 | 3,500 | |
1,160 | 1,164 | 1,157 | 1,164 | +4 | +0.3 | 1,200 | |
1,150 | 1,160 | 1,150 | 1,160 | +10 | +0.9 | 600 | |
1,145 | 1,156 | 1,145 | 1,150 | - | - | 1,000 | |
- | - | - | 1,144 | - | - | 0 | |
1,141 | 1,144 | 1,140 | 1,144 | +3 | +0.3 | 1,600 | |
1,150 | 1,150 | 1,141 | 1,141 | -4 | -0.3 | 600 | |
1,134 | 1,145 | 1,134 | 1,145 | +11 | +1.0 | 300 |