38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,233 | 1,233 | +6 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,225 | 1,223 | 1,225 | +14 | +1.2 | 1,400 | |
1,220 | 1,220 | 1,211 | 1,211 | -9 | -0.7 | 500 | |
1,219 | 1,220 | 1,219 | 1,220 | +10 | +0.8 | 300 | |
1,200 | 1,210 | 1,180 | 1,210 | +31 | +2.6 | 600 | |
1,170 | 1,179 | 1,170 | 1,179 | +19 | +1.6 | 200 | |
1,181 | 1,181 | 1,160 | 1,160 | -21 | -1.8 | 2,100 | |
1,219 | 1,219 | 1,181 | 1,181 | 0 | 0.0 | 900 | |
1,181 | 1,181 | 1,181 | 1,181 | -38 | -3.1 | 300 | |
1,174 | 1,219 | 1,174 | 1,219 | +45 | +3.8 | 500 | |
1,219 | 1,219 | 1,172 | 1,174 | -21 | -1.8 | 5,600 | |
1,195 | 1,195 | 1,195 | 1,195 | +20 | +1.7 | 1,000 | |
1,175 | 1,175 | 1,175 | 1,175 | -2 | -0.2 | 100 | |
1,178 | 1,185 | 1,177 | 1,177 | 0 | 0.0 | 1,200 | |
1,175 | 1,177 | 1,172 | 1,177 | +17 | +1.5 | 1,200 | |
1,168 | 1,170 | 1,160 | 1,160 | 0 | 0.0 | 1,000 | |
1,160 | 1,160 | 1,156 | 1,160 | 0 | 0.0 | 300 | |
1,160 | 1,160 | 1,160 | 1,160 | +12 | +1.0 | 100 | |
1,158 | 1,167 | 1,145 | 1,148 | -2 | -0.2 | 2,400 | |
1,155 | 1,155 | 1,142 | 1,150 | -5 | -0.4 | 900 | |
1,155 | 1,155 | 1,155 | 1,155 | -2 | -0.2 | 200 | |
1,144 | 1,157 | 1,143 | 1,157 | +1 | +0.1 | 300 | |
1,140 | 1,156 | 1,140 | 1,156 | +16 | +1.4 | 600 | |
1,141 | 1,141 | 1,138 | 1,140 | -10 | -0.9 | 2,100 | |
1,149 | 1,150 | 1,144 | 1,150 | -3 | -0.3 | 700 | |
1,138 | 1,154 | 1,138 | 1,153 | +16 | +1.4 | 400 | |
1,134 | 1,137 | 1,134 | 1,137 | -21 | -1.8 | 1,500 | |
1,130 | 1,161 | 1,130 | 1,158 | +28 | +2.5 | 600 | |
1,138 | 1,138 | 1,120 | 1,130 | +10 | +0.9 | 300 | |
1,170 | 1,170 | 1,120 | 1,120 | -27 | -2.4 | 32,000 | |
1,163 | 1,163 | 1,146 | 1,147 | +5 | +0.4 | 1,500 |