39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,368 | 52週安値 | 1,085 | ||
---|---|---|---|---|---|
年初来高値 | 1,368 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,227 | 1,227 | 1,227 | 0 | 0.0 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,205 | 1,191 | 1,205 | +20 | +1.7 | 1,300 | |
1,186 | 1,190 | 1,185 | 1,185 | -6 | -0.5 | 1,000 | |
1,193 | 1,193 | 1,186 | 1,191 | +6 | +0.5 | 1,900 | |
1,196 | 1,196 | 1,185 | 1,185 | -3 | -0.3 | 1,200 | |
1,197 | 1,197 | 1,186 | 1,188 | -12 | -1.0 | 600 | |
1,200 | 1,200 | 1,185 | 1,200 | 0 | 0.0 | 2,100 | |
1,212 | 1,212 | 1,198 | 1,200 | -18 | -1.5 | 1,400 | |
1,252 | 1,252 | 1,213 | 1,218 | -127 | -9.4 | 6,700 | |
1,298 | 1,350 | 1,295 | 1,345 | +47 | +3.6 | 3,300 | |
1,292 | 1,300 | 1,285 | 1,298 | +15 | +1.2 | 3,000 | |
1,278 | 1,289 | 1,275 | 1,283 | +4 | +0.3 | 2,400 | |
1,278 | 1,289 | 1,278 | 1,279 | -2 | -0.2 | 300 | |
1,285 | 1,290 | 1,276 | 1,281 | -8 | -0.6 | 800 | |
1,289 | 1,312 | 1,289 | 1,289 | +13 | +1.0 | 1,000 | |
1,300 | 1,300 | 1,272 | 1,276 | +5 | +0.4 | 1,200 | |
1,308 | 1,308 | 1,271 | 1,271 | -19 | -1.5 | 5,400 | |
1,300 | 1,300 | 1,290 | 1,290 | -5 | -0.4 | 1,700 | |
1,263 | 1,298 | 1,263 | 1,295 | +34 | +2.7 | 1,400 | |
1,261 | 1,261 | 1,261 | 1,261 | +8 | +0.6 | 200 | |
1,249 | 1,260 | 1,249 | 1,253 | +19 | +1.5 | 1,300 | |
1,228 | 1,234 | 1,222 | 1,234 | +6 | +0.5 | 1,300 | |
1,240 | 1,247 | 1,215 | 1,228 | -12 | -1.0 | 2,300 | |
1,300 | 1,300 | 1,240 | 1,240 | -59 | -4.5 | 2,200 | |
1,286 | 1,299 | 1,286 | 1,299 | +25 | +2.0 | 900 | |
1,254 | 1,276 | 1,252 | 1,274 | +23 | +1.8 | 800 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 300 | |
1,241 | 1,250 | 1,241 | 1,250 | +10 | +0.8 | 1,400 | |
1,230 | 1,240 | 1,230 | 1,240 | +14 | +1.1 | 1,500 | |
1,225 | 1,226 | 1,195 | 1,226 | +1 | +0.1 | 700 | |
1,223 | 1,225 | 1,223 | 1,225 | +14 | +1.2 | 1,400 |