38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,574 | +4 | +0.1 | 243,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,270 | 6,315 | 6,270 | 6,305 | +5 | +0.1 | 191,000 | |
6,265 | 6,320 | 6,245 | 6,300 | -10 | -0.2 | 368,600 | |
6,310 | 6,325 | 6,265 | 6,310 | 0 | 0.0 | 180,600 | |
6,300 | 6,340 | 6,285 | 6,310 | +55 | +0.9 | 249,200 | |
6,325 | 6,335 | 6,255 | 6,255 | -90 | -1.4 | 253,000 | |
6,290 | 6,385 | 6,265 | 6,345 | -25 | -0.4 | 261,000 | |
6,470 | 6,475 | 6,350 | 6,370 | -110 | -1.7 | 442,600 | |
6,390 | 6,495 | 6,390 | 6,480 | +65 | +1.0 | 371,200 | |
6,410 | 6,430 | 6,380 | 6,415 | -10 | -0.2 | 247,600 | |
6,510 | 6,525 | 6,410 | 6,425 | -80 | -1.2 | 204,000 | |
6,485 | 6,535 | 6,440 | 6,505 | +65 | +1.0 | 414,000 | |
6,440 | 6,495 | 6,430 | 6,440 | +10 | +0.2 | 233,000 | |
6,375 | 6,435 | 6,345 | 6,430 | +80 | +1.3 | 302,000 | |
6,390 | 6,410 | 6,325 | 6,350 | -35 | -0.5 | 267,200 | |
6,325 | 6,400 | 6,315 | 6,385 | +125 | +2.0 | 482,200 | |
6,225 | 6,285 | 6,220 | 6,260 | +45 | +0.7 | 284,400 | |
6,250 | 6,275 | 6,200 | 6,215 | -65 | -1.0 | 294,800 | |
6,300 | 6,330 | 6,275 | 6,280 | 0 | 0.0 | 287,000 | |
6,255 | 6,290 | 6,245 | 6,280 | +25 | +0.4 | 361,000 | |
6,215 | 6,275 | 6,180 | 6,255 | +40 | +0.6 | 474,600 | |
6,270 | 6,290 | 6,215 | 6,215 | -35 | -0.6 | 331,600 | |
6,265 | 6,290 | 6,230 | 6,250 | +15 | +0.2 | 310,400 | |
6,205 | 6,245 | 6,200 | 6,235 | +30 | +0.5 | 217,800 | |
6,295 | 6,340 | 6,200 | 6,205 | -75 | -1.2 | 490,400 | |
6,210 | 6,290 | 6,200 | 6,280 | +75 | +1.2 | 311,600 | |
6,260 | 6,270 | 6,195 | 6,205 | -60 | -1.0 | 356,200 | |
6,320 | 6,320 | 6,245 | 6,265 | -60 | -0.9 | 439,800 | |
6,285 | 6,330 | 6,270 | 6,325 | +40 | +0.6 | 309,000 | |
6,265 | 6,295 | 6,240 | 6,285 | -5 | -0.1 | 242,000 | |
6,255 | 6,295 | 6,210 | 6,290 | +25 | +0.4 | 269,400 |