38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,822 | 6,827 | 6,712 | 6,767 | -45 | -0.7 | 341,800 | |
6,705 | 6,847 | 6,662 | 6,812 | +107 | +1.6 | 342,200 | |
6,670 | 6,727 | 6,612 | 6,705 | +65 | +1.0 | 223,800 | |
6,570 | 6,665 | 6,550 | 6,640 | +63 | +1.0 | 249,400 | |
6,520 | 6,637 | 6,517 | 6,577 | +35 | +0.5 | 254,800 | |
6,605 | 6,630 | 6,487 | 6,542 | -55 | -0.8 | 371,600 | |
6,620 | 6,672 | 6,590 | 6,597 | -80 | -1.2 | 237,400 | |
6,710 | 6,737 | 6,677 | 6,677 | -75 | -1.1 | 222,000 | |
6,805 | 6,830 | 6,752 | 6,752 | -58 | -0.9 | 303,000 | |
6,912 | 6,915 | 6,787 | 6,810 | -5 | -0.1 | 425,200 | |
6,992 | 6,992 | 6,795 | 6,815 | -177 | -2.5 | 388,600 | |
7,047 | 7,142 | 6,917 | 6,992 | +10 | +0.1 | 558,800 | |
6,812 | 7,030 | 6,740 | 6,982 | -40 | -0.6 | 954,800 | |
7,050 | 7,097 | 6,962 | 7,022 | -30 | -0.4 | 380,600 | |
7,130 | 7,287 | 7,010 | 7,052 | -50 | -0.7 | 566,400 | |
7,057 | 7,127 | 7,007 | 7,102 | +117 | +1.7 | 497,400 | |
6,737 | 7,025 | 6,735 | 6,985 | +223 | +3.3 | 632,200 | |
6,707 | 6,765 | 6,697 | 6,762 | +20 | +0.3 | 223,400 | |
6,735 | 6,755 | 6,700 | 6,742 | -5 | -0.1 | 295,600 | |
6,685 | 6,750 | 6,620 | 6,747 | +80 | +1.2 | 575,600 | |
6,557 | 6,690 | 6,555 | 6,667 | +110 | +1.7 | 391,200 | |
6,625 | 6,640 | 6,557 | 6,557 | -38 | -0.6 | 249,600 | |
6,545 | 6,632 | 6,545 | 6,595 | +45 | +0.7 | 238,600 | |
6,460 | 6,565 | 6,460 | 6,550 | +103 | +1.6 | 302,600 | |
6,415 | 6,455 | 6,385 | 6,447 | +92 | +1.4 | 279,600 | |
6,417 | 6,435 | 6,342 | 6,355 | -40 | -0.6 | 203,800 | |
6,350 | 6,460 | 6,350 | 6,395 | +38 | +0.6 | 363,000 | |
6,330 | 6,365 | 6,300 | 6,357 | +42 | +0.7 | 205,800 | |
6,380 | 6,382 | 6,305 | 6,315 | -15 | -0.2 | 258,400 | |
6,305 | 6,360 | 6,305 | 6,330 | +25 | +0.4 | 215,800 |