38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,222 | 8,287 | 8,152 | 8,180 | -62 | -0.8 | 393,000 | |
8,090 | 8,257 | 8,075 | 8,242 | +212 | +2.6 | 345,800 | |
7,847 | 8,030 | 7,812 | 8,030 | +228 | +2.9 | 385,800 | |
8,030 | 8,030 | 7,802 | 7,802 | -278 | -3.4 | 442,600 | |
7,800 | 8,120 | 7,745 | 8,080 | +200 | +2.5 | 387,800 | |
7,910 | 7,957 | 7,832 | 7,880 | -5 | -0.1 | 191,400 | |
7,900 | 7,917 | 7,822 | 7,885 | +5 | +0.1 | 181,600 | |
7,860 | 7,900 | 7,777 | 7,880 | -7 | -0.1 | 337,600 | |
8,090 | 8,200 | 7,810 | 7,887 | +40 | +0.5 | 777,000 | |
7,935 | 8,002 | 7,825 | 7,847 | +12 | +0.2 | 286,400 | |
7,945 | 7,957 | 7,835 | 7,835 | -110 | -1.4 | 274,600 | |
7,927 | 7,962 | 7,882 | 7,945 | -30 | -0.4 | 204,200 | |
8,050 | 8,050 | 7,922 | 7,975 | -30 | -0.4 | 279,400 | |
8,020 | 8,092 | 7,945 | 8,005 | -75 | -0.9 | 304,400 | |
8,005 | 8,125 | 7,997 | 8,080 | +23 | +0.3 | 310,800 | |
8,135 | 8,140 | 8,037 | 8,057 | -78 | -1.0 | 417,200 | |
8,180 | 8,180 | 8,015 | 8,135 | +45 | +0.6 | 256,400 | |
8,125 | 8,177 | 8,065 | 8,090 | -2 | -0.0 | 178,200 | |
8,157 | 8,185 | 8,052 | 8,092 | -40 | -0.5 | 257,600 | |
8,037 | 8,142 | 8,037 | 8,132 | +127 | +1.6 | 355,200 | |
8,247 | 8,320 | 7,945 | 8,005 | -245 | -3.0 | 565,200 | |
8,080 | 8,320 | 8,080 | 8,250 | -132 | -1.6 | 308,200 | |
8,250 | 8,400 | 8,250 | 8,382 | +122 | +1.5 | 219,600 | |
8,390 | 8,390 | 8,235 | 8,260 | -165 | -2.0 | 227,800 | |
8,432 | 8,500 | 8,357 | 8,425 | +45 | +0.5 | 302,000 | |
8,370 | 8,475 | 8,337 | 8,380 | +103 | +1.2 | 326,800 | |
8,332 | 8,332 | 8,087 | 8,277 | -180 | -2.1 | 688,800 | |
8,730 | 8,790 | 8,427 | 8,457 | -110 | -1.3 | 765,800 | |
8,377 | 8,590 | 8,375 | 8,567 | +240 | +2.9 | 727,400 | |
8,060 | 8,355 | 8,060 | 8,327 | +375 | +4.7 | 740,200 |