38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 9,235 | 52週安値 | 6,245 | ||
---|---|---|---|---|---|
年初来高値 | 9,235 | 年初来安値 | 7,138 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,600 | 7,681 | 7,529 | 7,582 | +12 | +0.2 | 361,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,780 | 7,851 | 7,582 | 7,601 | -120 | -1.6 | 757,200 | |
7,655 | 7,721 | 7,560 | 7,721 | +24 | +0.3 | 689,600 | |
7,609 | 7,723 | 7,550 | 7,697 | -28 | -0.4 | 888,700 | |
7,750 | 7,814 | 7,682 | 7,725 | -16 | -0.2 | 976,300 | |
7,954 | 7,967 | 7,721 | 7,741 | -237 | -3.0 | 1,827,500 | |
7,850 | 7,998 | 7,720 | 7,978 | -622 | -7.2 | 2,761,200 | |
8,777 | 8,800 | 8,458 | 8,600 | -65 | -0.8 | 595,700 | |
8,618 | 8,719 | 8,587 | 8,665 | +47 | +0.5 | 286,000 | |
8,650 | 8,673 | 8,563 | 8,618 | -79 | -0.9 | 301,400 | |
8,676 | 8,776 | 8,615 | 8,697 | +41 | +0.5 | 463,900 | |
8,941 | 8,944 | 8,615 | 8,656 | -259 | -2.9 | 465,400 | |
8,933 | 9,053 | 8,915 | 8,915 | -142 | -1.6 | 222,100 | |
9,043 | 9,070 | 8,950 | 9,057 | -30 | -0.3 | 226,200 | |
9,126 | 9,235 | 9,071 | 9,087 | -2 | -0.0 | 277,600 | |
8,965 | 9,164 | 8,940 | 9,089 | +126 | +1.4 | 458,500 | |
8,782 | 8,999 | 8,763 | 8,963 | +331 | +3.8 | 657,600 | |
8,720 | 8,737 | 8,589 | 8,632 | -38 | -0.4 | 227,300 | |
8,603 | 8,747 | 8,518 | 8,670 | +140 | +1.6 | 401,000 | |
8,565 | 8,625 | 8,388 | 8,530 | -51 | -0.6 | 257,900 | |
8,477 | 8,597 | 8,419 | 8,581 | +113 | +1.3 | 316,600 | |
8,535 | 8,621 | 8,340 | 8,468 | -97 | -1.1 | 320,600 | |
8,361 | 8,747 | 8,315 | 8,565 | +277 | +3.3 | 832,700 | |
7,888 | 8,292 | 7,880 | 8,288 | +283 | +3.5 | 534,400 | |
7,851 | 8,037 | 7,825 | 8,005 | +189 | +2.4 | 534,000 | |
7,916 | 7,919 | 7,811 | 7,816 | -99 | -1.3 | 187,500 | |
7,975 | 7,984 | 7,848 | 7,915 | -30 | -0.4 | 261,500 | |
7,968 | 8,021 | 7,912 | 7,945 | -26 | -0.3 | 197,500 | |
7,940 | 7,980 | 7,902 | 7,971 | +15 | +0.2 | 394,100 | |
7,888 | 7,997 | 7,836 | 7,956 | +142 | +1.8 | 435,800 | |
7,969 | 7,975 | 7,814 | 7,814 | -202 | -2.5 | 522,800 |