52週高値 | 346 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 346 | 年初来安値 | 205 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 247 | 244 | 245 | 0 | 0.0 | 55,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 250 | 247 | 249 | -1 | -0.4 | 59,300 | |
252 | 252 | 245 | 250 | 0 | 0.0 | 113,900 | |
242 | 252 | 241 | 250 | +7 | +2.9 | 181,600 | |
243 | 246 | 241 | 243 | +2 | +0.8 | 115,200 | |
237 | 243 | 236 | 241 | +5 | +2.1 | 122,100 | |
237 | 238 | 235 | 236 | +3 | +1.3 | 162,200 | |
234 | 236 | 233 | 233 | -3 | -1.3 | 50,400 | |
235 | 237 | 234 | 236 | +1 | +0.4 | 25,000 | |
234 | 237 | 233 | 235 | -1 | -0.4 | 68,700 | |
235 | 237 | 233 | 236 | +2 | +0.9 | 51,400 | |
236 | 237 | 231 | 234 | -2 | -0.8 | 37,700 | |
239 | 239 | 234 | 236 | -1 | -0.4 | 63,200 | |
239 | 242 | 237 | 237 | -2 | -0.8 | 37,100 | |
235 | 241 | 235 | 239 | +1 | +0.4 | 79,600 | |
236 | 240 | 235 | 238 | +3 | +1.3 | 94,400 | |
232 | 237 | 231 | 235 | +4 | +1.7 | 98,700 | |
231 | 233 | 231 | 231 | -1 | -0.4 | 36,700 | |
232 | 234 | 232 | 232 | 0 | 0.0 | 44,500 | |
235 | 236 | 232 | 232 | -4 | -1.7 | 66,700 | |
239 | 239 | 236 | 236 | -4 | -1.7 | 49,100 | |
236 | 240 | 236 | 240 | +4 | +1.7 | 62,500 | |
235 | 238 | 234 | 236 | +1 | +0.4 | 99,200 | |
234 | 236 | 233 | 235 | +2 | +0.9 | 56,600 | |
233 | 234 | 233 | 233 | +1 | +0.4 | 51,800 | |
237 | 237 | 232 | 232 | -3 | -1.3 | 67,400 | |
236 | 237 | 234 | 235 | 0 | 0.0 | 21,900 | |
235 | 238 | 234 | 235 | -2 | -0.8 | 61,700 | |
233 | 237 | 230 | 237 | +3 | +1.3 | 59,300 | |
232 | 234 | 230 | 234 | +3 | +1.3 | 28,600 | |
232 | 232 | 228 | 231 | - | - | 66,300 |