52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,491 | 1,453 | 1,481 | +1 | +0.1 | 211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,282 | 1,245 | 1,250 | -27 | -2.1 | 547,400 | |
1,256 | 1,317 | 1,252 | 1,277 | +5 | +0.4 | 1,256,400 | |
1,226 | 1,282 | 1,200 | 1,272 | +49 | +4.0 | 707,600 | |
1,201 | 1,233 | 1,184 | 1,223 | +32 | +2.7 | 524,300 | |
1,196 | 1,200 | 1,175 | 1,191 | -5 | -0.4 | 391,300 | |
1,175 | 1,200 | 1,170 | 1,196 | +6 | +0.5 | 429,400 | |
1,204 | 1,213 | 1,176 | 1,190 | -10 | -0.8 | 458,000 | |
1,150 | 1,220 | 1,150 | 1,200 | +51 | +4.4 | 915,100 | |
1,136 | 1,156 | 1,118 | 1,149 | +8 | +0.7 | 548,700 | |
1,150 | 1,162 | 1,139 | 1,141 | -9 | -0.8 | 414,100 | |
1,194 | 1,210 | 1,143 | 1,150 | -44 | -3.7 | 961,400 | |
1,170 | 1,230 | 1,160 | 1,194 | +21 | +1.8 | 1,267,300 | |
1,133 | 1,175 | 1,095 | 1,173 | +55 | +4.9 | 1,795,400 | |
1,050 | 1,118 | 1,050 | 1,118 | +150 | +15.5 | 1,549,000 | |
956 | 968 | 947 | 968 | +18 | +1.9 | 345,500 | |
929 | 952 | 926 | 950 | +18 | +1.9 | 295,500 | |
947 | 961 | 929 | 932 | -7 | -0.7 | 308,800 | |
940 | 946 | 933 | 939 | +10 | +1.1 | 378,100 | |
920 | 940 | 920 | 929 | +13 | +1.4 | 384,900 | |
929 | 929 | 910 | 916 | -11 | -1.2 | 240,900 | |
928 | 933 | 920 | 927 | +2 | +0.2 | 211,200 | |
917 | 925 | 903 | 925 | +16 | +1.8 | 300,200 | |
902 | 917 | 902 | 909 | +9 | +1.0 | 414,400 | |
907 | 907 | 890 | 900 | -18 | -2.0 | 436,100 | |
915 | 928 | 911 | 918 | +11 | +1.2 | 314,700 | |
906 | 912 | 900 | 907 | +5 | +0.6 | 228,900 | |
912 | 912 | 902 | 902 | -7 | -0.8 | 181,000 | |
893 | 918 | 893 | 909 | +2 | +0.2 | 344,200 | |
910 | 911 | 898 | 907 | -7 | -0.8 | 227,100 | |
900 | 916 | 896 | 914 | +12 | +1.3 | 289,400 |