52週高値 | 1,935 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,491 | 1,453 | 1,481 | +1 | +0.1 | 211,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,289 | 1,256 | 1,286 | +16 | +1.3 | 280,100 | |
1,278 | 1,281 | 1,261 | 1,270 | 0 | 0.0 | 176,600 | |
1,294 | 1,307 | 1,268 | 1,270 | -23 | -1.8 | 344,500 | |
1,273 | 1,298 | 1,265 | 1,293 | +12 | +0.9 | 293,600 | |
1,255 | 1,292 | 1,249 | 1,281 | +12 | +0.9 | 264,300 | |
1,289 | 1,303 | 1,265 | 1,269 | -29 | -2.2 | 284,300 | |
1,306 | 1,306 | 1,273 | 1,298 | -8 | -0.6 | 315,100 | |
1,299 | 1,312 | 1,288 | 1,306 | -5 | -0.4 | 283,600 | |
1,329 | 1,356 | 1,309 | 1,311 | -6 | -0.5 | 491,300 | |
1,299 | 1,318 | 1,289 | 1,317 | +20 | +1.5 | 295,300 | |
1,299 | 1,316 | 1,296 | 1,297 | -3 | -0.2 | 290,000 | |
1,288 | 1,307 | 1,288 | 1,300 | +18 | +1.4 | 294,200 | |
1,285 | 1,289 | 1,270 | 1,282 | -6 | -0.5 | 193,600 | |
1,282 | 1,300 | 1,259 | 1,288 | +7 | +0.5 | 320,000 | |
1,282 | 1,302 | 1,269 | 1,281 | +6 | +0.5 | 322,800 | |
1,275 | 1,282 | 1,260 | 1,275 | -2 | -0.2 | 283,700 | |
1,228 | 1,284 | 1,227 | 1,277 | +39 | +3.2 | 415,100 | |
1,220 | 1,241 | 1,216 | 1,238 | +10 | +0.8 | 303,500 | |
1,267 | 1,267 | 1,225 | 1,228 | -31 | -2.5 | 514,000 | |
1,253 | 1,269 | 1,233 | 1,259 | -2 | -0.2 | 634,100 | |
1,278 | 1,290 | 1,258 | 1,261 | -26 | -2.0 | 381,500 | |
1,302 | 1,329 | 1,279 | 1,287 | -6 | -0.5 | 517,100 | |
1,286 | 1,327 | 1,285 | 1,293 | +8 | +0.6 | 483,900 | |
1,270 | 1,306 | 1,250 | 1,285 | +12 | +0.9 | 413,700 | |
1,269 | 1,289 | 1,252 | 1,273 | +13 | +1.0 | 495,400 | |
1,293 | 1,310 | 1,254 | 1,260 | -26 | -2.0 | 477,300 | |
1,278 | 1,302 | 1,261 | 1,286 | +21 | +1.7 | 620,200 | |
1,288 | 1,299 | 1,262 | 1,265 | -36 | -2.8 | 605,700 | |
1,308 | 1,324 | 1,287 | 1,301 | +7 | +0.5 | 659,900 | |
1,260 | 1,298 | 1,256 | 1,294 | +44 | +3.5 | 444,200 |