52週高値 | 1,094 | 52週安値 | 766 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 910 | 896 | 910 | +11 | +1.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 908 | 889 | 908 | 0 | 0.0 | 4,500 | |
892 | 908 | 892 | 908 | +17 | +1.9 | 8,300 | |
910 | 914 | 891 | 891 | -19 | -2.1 | 16,900 | |
920 | 928 | 907 | 910 | -14 | -1.5 | 2,900 | |
912 | 924 | 912 | 924 | +4 | +0.4 | 2,400 | |
907 | 920 | 907 | 920 | +17 | +1.9 | 3,300 | |
904 | 911 | 900 | 903 | +8 | +0.9 | 22,300 | |
907 | 911 | 880 | 895 | -16 | -1.8 | 18,400 | |
924 | 924 | 906 | 911 | +1 | +0.1 | 3,600 | |
933 | 933 | 905 | 910 | -31 | -3.3 | 45,300 | |
983 | 983 | 929 | 941 | -102 | -9.8 | 24,200 | |
949 | 1,094 | 900 | 1,043 | +92 | +9.7 | 103,700 | |
950 | 963 | 936 | 951 | +25 | +2.7 | 15,700 | |
937 | 937 | 917 | 926 | -12 | -1.3 | 2,400 | |
940 | 945 | 938 | 938 | -12 | -1.3 | 1,900 | |
910 | 950 | 910 | 950 | +48 | +5.3 | 5,400 | |
883 | 922 | 883 | 902 | +29 | +3.3 | 1,900 | |
926 | 929 | 873 | 873 | -58 | -6.2 | 3,600 | |
930 | 933 | 928 | 931 | -2 | -0.2 | 1,300 | |
938 | 940 | 928 | 933 | -5 | -0.5 | 2,600 | |
938 | 952 | 938 | 938 | 0 | 0.0 | 5,500 | |
944 | 948 | 938 | 938 | -6 | -0.6 | 3,800 | |
942 | 957 | 939 | 944 | +5 | +0.5 | 3,700 | |
941 | 946 | 929 | 939 | -2 | -0.2 | 3,800 | |
955 | 957 | 940 | 941 | +2 | +0.2 | 2,600 | |
937 | 942 | 935 | 939 | 0 | 0.0 | 2,900 | |
930 | 942 | 926 | 939 | +12 | +1.3 | 5,600 | |
926 | 928 | 925 | 927 | 0 | 0.0 | 1,600 | |
922 | 927 | 913 | 927 | +17 | +1.9 | 3,800 | |
896 | 918 | 889 | 910 | +23 | +2.6 | 13,000 |