52週高値 | 1,094 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 915 | 906 | 910 | 0 | 0.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 773 | 764 | 764 | -11 | -1.4 | 5,800 | |
793 | 796 | 772 | 775 | -22 | -2.8 | 9,700 | |
833 | 833 | 790 | 797 | -17 | -2.1 | 7,400 | |
804 | 825 | 802 | 814 | +11 | +1.4 | 8,900 | |
782 | 805 | 782 | 803 | +21 | +2.7 | 11,200 | |
767 | 785 | 767 | 782 | +16 | +2.1 | 8,700 | |
763 | 766 | 761 | 766 | +5 | +0.7 | 1,800 | |
765 | 765 | 756 | 761 | +2 | +0.3 | 4,300 | |
760 | 764 | 755 | 759 | +7 | +0.9 | 3,200 | |
760 | 764 | 752 | 752 | -4 | -0.5 | 11,400 | |
760 | 762 | 754 | 756 | +1 | +0.1 | 3,300 | |
762 | 762 | 754 | 755 | +2 | +0.3 | 1,800 | |
759 | 760 | 752 | 753 | +1 | +0.1 | 2,300 | |
760 | 764 | 752 | 752 | +3 | +0.4 | 1,700 | |
755 | 757 | 748 | 749 | -1 | -0.1 | 2,200 | |
749 | 752 | 749 | 750 | +1 | +0.1 | 2,000 | |
774 | 774 | 749 | 749 | -10 | -1.3 | 11,200 | |
757 | 784 | 755 | 759 | +14 | +1.9 | 22,300 | |
746 | 749 | 745 | 745 | +1 | +0.1 | 2,200 | |
747 | 747 | 743 | 744 | -1 | -0.1 | 1,100 | |
745 | 745 | 742 | 745 | +2 | +0.3 | 1,400 | |
743 | 747 | 740 | 743 | -1 | -0.1 | 1,000 | |
739 | 744 | 738 | 744 | +6 | +0.8 | 2,000 | |
737 | 743 | 737 | 738 | 0 | 0.0 | 1,500 | |
743 | 744 | 738 | 738 | -9 | -1.2 | 3,800 | |
746 | 747 | 744 | 747 | -8 | -1.1 | 3,500 | |
756 | 760 | 751 | 755 | 0 | 0.0 | 3,300 | |
741 | 755 | 741 | 755 | +16 | +2.2 | 4,900 | |
738 | 747 | 738 | 739 | -3 | -0.4 | 3,500 | |
740 | 742 | 737 | 742 | - | - | 1,400 |