38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 7,120 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,170 | 6,000 | 6,110 | +160 | +2.7 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,500 | 6,580 | 6,450 | 6,560 | +130 | +2.0 | 84,800 | |
6,400 | 6,450 | 6,380 | 6,430 | -70 | -1.1 | 56,000 | |
6,590 | 6,610 | 6,450 | 6,500 | 0 | 0.0 | 96,300 | |
6,430 | 6,520 | 6,380 | 6,500 | +70 | +1.1 | 71,900 | |
6,420 | 6,480 | 6,400 | 6,430 | +100 | +1.6 | 71,800 | |
6,400 | 6,420 | 6,330 | 6,330 | -30 | -0.5 | 73,100 | |
6,410 | 6,450 | 6,330 | 6,360 | -150 | -2.3 | 83,100 | |
6,550 | 6,590 | 6,420 | 6,510 | +20 | +0.3 | 109,800 | |
6,430 | 6,630 | 6,430 | 6,490 | +10 | +0.2 | 118,500 | |
6,420 | 6,510 | 6,420 | 6,480 | +70 | +1.1 | 75,800 | |
6,460 | 6,560 | 6,410 | 6,410 | -70 | -1.1 | 70,300 | |
6,330 | 6,480 | 6,260 | 6,480 | +100 | +1.6 | 82,400 | |
6,380 | 6,510 | 6,370 | 6,380 | -50 | -0.8 | 99,100 | |
6,540 | 6,560 | 6,420 | 6,430 | -90 | -1.4 | 107,300 | |
6,450 | 6,570 | 6,290 | 6,520 | 0 | 0.0 | 170,500 | |
6,400 | 6,660 | 6,320 | 6,520 | +420 | +6.9 | 421,700 | |
6,330 | 6,330 | 6,080 | 6,100 | -370 | -5.7 | 246,000 | |
6,530 | 6,640 | 6,450 | 6,470 | -80 | -1.2 | 155,100 | |
6,320 | 6,560 | 6,320 | 6,550 | +190 | +3.0 | 135,300 | |
6,340 | 6,390 | 6,280 | 6,360 | +130 | +2.1 | 133,600 | |
6,160 | 6,280 | 6,100 | 6,230 | 0 | 0.0 | 136,900 | |
6,230 | 6,250 | 6,160 | 6,230 | -80 | -1.3 | 78,300 | |
6,330 | 6,360 | 6,290 | 6,310 | 0 | 0.0 | 68,900 | |
6,330 | 6,330 | 6,250 | 6,310 | -20 | -0.3 | 61,600 | |
6,270 | 6,330 | 6,250 | 6,330 | +110 | +1.8 | 65,500 | |
6,230 | 6,250 | 6,160 | 6,220 | -10 | -0.2 | 83,600 | |
6,340 | 6,370 | 6,230 | 6,230 | -110 | -1.7 | 74,500 | |
6,360 | 6,400 | 6,270 | 6,340 | +50 | +0.8 | 108,800 | |
6,190 | 6,290 | 6,180 | 6,290 | +120 | +1.9 | 76,000 | |
6,220 | 6,250 | 6,130 | 6,170 | -10 | -0.2 | 87,900 |