38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 7,120 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,170 | 6,000 | 6,110 | +160 | +2.7 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,580 | 6,440 | 6,480 | -50 | -0.8 | 65,300 | |
6,500 | 6,570 | 6,440 | 6,530 | +90 | +1.4 | 83,900 | |
6,400 | 6,480 | 6,400 | 6,440 | -40 | -0.6 | 52,900 | |
6,400 | 6,520 | 6,360 | 6,480 | +80 | +1.2 | 88,200 | |
6,440 | 6,450 | 6,350 | 6,400 | -50 | -0.8 | 58,400 | |
6,460 | 6,560 | 6,440 | 6,450 | 0 | 0.0 | 79,500 | |
6,610 | 6,620 | 6,400 | 6,450 | -100 | -1.5 | 102,500 | |
6,380 | 6,560 | 6,350 | 6,550 | +170 | +2.7 | 97,700 | |
6,440 | 6,440 | 6,300 | 6,380 | -60 | -0.9 | 135,500 | |
6,450 | 6,500 | 6,350 | 6,440 | -80 | -1.2 | 95,800 | |
6,690 | 6,690 | 6,400 | 6,520 | -270 | -4.0 | 206,500 | |
6,720 | 6,800 | 6,670 | 6,790 | +80 | +1.2 | 82,600 | |
6,710 | 6,780 | 6,690 | 6,710 | -30 | -0.4 | 68,500 | |
6,800 | 6,810 | 6,690 | 6,740 | -20 | -0.3 | 66,400 | |
6,820 | 6,820 | 6,700 | 6,760 | -70 | -1.0 | 54,700 | |
6,840 | 6,870 | 6,770 | 6,830 | -60 | -0.9 | 72,200 | |
6,860 | 6,900 | 6,800 | 6,890 | -30 | -0.4 | 54,100 | |
6,870 | 6,940 | 6,860 | 6,920 | +50 | +0.7 | 51,100 | |
6,750 | 6,940 | 6,740 | 6,870 | +110 | +1.6 | 89,900 | |
6,790 | 6,840 | 6,750 | 6,760 | -60 | -0.9 | 57,100 | |
6,760 | 6,840 | 6,720 | 6,820 | +60 | +0.9 | 58,700 | |
6,890 | 6,890 | 6,740 | 6,760 | -170 | -2.5 | 99,800 | |
7,060 | 7,100 | 6,890 | 6,930 | -150 | -2.1 | 88,500 | |
7,030 | 7,120 | 7,000 | 7,080 | +120 | +1.7 | 101,200 | |
6,950 | 6,980 | 6,890 | 6,960 | +80 | +1.2 | 95,000 | |
6,820 | 6,910 | 6,820 | 6,880 | +40 | +0.6 | 46,200 | |
6,900 | 7,020 | 6,840 | 6,840 | -20 | -0.3 | 117,900 | |
6,790 | 6,870 | 6,750 | 6,860 | +100 | +1.5 | 117,500 | |
6,450 | 6,780 | 6,450 | 6,760 | +310 | +4.8 | 145,600 | |
6,480 | 6,530 | 6,370 | 6,450 | +20 | +0.3 | 71,600 |