38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 7,120 | 52週安値 | 5,080 | ||
---|---|---|---|---|---|
年初来高値 | 7,120 | 年初来安値 | 5,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,050 | 6,170 | 6,000 | 6,110 | +160 | +2.7 | 132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,825 | 4,780 | 4,805 | +45 | +0.9 | 86,000 | |
4,775 | 4,820 | 4,750 | 4,760 | +15 | +0.3 | 84,400 | |
4,770 | 4,775 | 4,690 | 4,745 | -25 | -0.5 | 82,500 | |
4,745 | 4,770 | 4,705 | 4,770 | +20 | +0.4 | 86,900 | |
4,715 | 4,750 | 4,680 | 4,750 | +105 | +2.3 | 118,400 | |
4,765 | 4,790 | 4,640 | 4,645 | -50 | -1.1 | 99,900 | |
4,705 | 4,765 | 4,685 | 4,695 | 0 | 0.0 | 79,800 | |
4,725 | 4,750 | 4,685 | 4,695 | -85 | -1.8 | 109,100 | |
4,885 | 4,900 | 4,780 | 4,780 | -175 | -3.5 | 129,200 | |
4,955 | 4,985 | 4,915 | 4,955 | -15 | -0.3 | 101,600 | |
5,040 | 5,040 | 4,930 | 4,970 | -40 | -0.8 | 152,600 | |
4,980 | 5,080 | 4,980 | 5,010 | +75 | +1.5 | 146,800 | |
4,890 | 4,950 | 4,865 | 4,935 | -45 | -0.9 | 110,700 | |
4,920 | 4,990 | 4,875 | 4,980 | +75 | +1.5 | 146,400 | |
4,985 | 5,010 | 4,890 | 4,905 | -45 | -0.9 | 111,600 | |
5,040 | 5,040 | 4,905 | 4,950 | +25 | +0.5 | 158,900 | |
4,780 | 4,975 | 4,780 | 4,925 | +155 | +3.2 | 178,000 | |
4,730 | 4,770 | 4,705 | 4,770 | -15 | -0.3 | 103,300 | |
4,920 | 4,925 | 4,785 | 4,785 | -5 | -0.1 | 121,200 | |
4,870 | 4,940 | 4,775 | 4,790 | -150 | -3.0 | 129,800 | |
4,920 | 4,940 | 4,830 | 4,940 | +55 | +1.1 | 124,600 | |
4,850 | 4,910 | 4,810 | 4,885 | -105 | -2.1 | 123,400 | |
4,965 | 5,030 | 4,920 | 4,990 | +120 | +2.5 | 98,800 | |
4,970 | 4,970 | 4,860 | 4,870 | -200 | -3.9 | 173,100 | |
5,070 | 5,090 | 5,020 | 5,070 | -100 | -1.9 | 160,300 | |
5,120 | 5,220 | 5,110 | 5,170 | -50 | -1.0 | 146,500 | |
5,170 | 5,280 | 5,170 | 5,220 | +50 | +1.0 | 119,200 | |
5,080 | 5,170 | 5,080 | 5,170 | +70 | +1.4 | 114,200 | |
5,110 | 5,130 | 5,070 | 5,100 | +40 | +0.8 | 95,400 | |
5,010 | 5,080 | 4,985 | 5,060 | - | - | 110,800 |