38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,618 | 1,597 | 1,617 | +13 | +0.8 | 81,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,359 | 1,336 | 1,343 | -11 | -0.8 | 53,100 | |
1,370 | 1,376 | 1,351 | 1,354 | -9 | -0.7 | 61,800 | |
1,380 | 1,383 | 1,360 | 1,363 | -16 | -1.2 | 31,400 | |
1,382 | 1,388 | 1,372 | 1,379 | -10 | -0.7 | 37,200 | |
1,379 | 1,390 | 1,370 | 1,389 | +25 | +1.8 | 29,000 | |
1,374 | 1,374 | 1,357 | 1,364 | -7 | -0.5 | 56,500 | |
1,371 | 1,377 | 1,366 | 1,371 | -16 | -1.2 | 21,200 | |
1,364 | 1,390 | 1,363 | 1,387 | +30 | +2.2 | 37,300 | |
1,376 | 1,377 | 1,357 | 1,357 | -19 | -1.4 | 23,300 | |
1,380 | 1,383 | 1,366 | 1,376 | -4 | -0.3 | 28,100 | |
1,390 | 1,395 | 1,376 | 1,380 | -8 | -0.6 | 38,400 | |
1,364 | 1,388 | 1,363 | 1,388 | +28 | +2.1 | 94,400 | |
1,350 | 1,365 | 1,348 | 1,360 | +8 | +0.6 | 53,600 | |
1,341 | 1,352 | 1,336 | 1,352 | +13 | +1.0 | 34,100 | |
1,336 | 1,345 | 1,328 | 1,339 | +14 | +1.1 | 54,800 | |
1,329 | 1,333 | 1,323 | 1,325 | +9 | +0.7 | 23,300 | |
1,308 | 1,327 | 1,308 | 1,316 | -1 | -0.1 | 17,200 | |
1,308 | 1,319 | 1,307 | 1,317 | +9 | +0.7 | 30,200 | |
1,328 | 1,331 | 1,308 | 1,308 | -28 | -2.1 | 55,100 | |
1,324 | 1,341 | 1,324 | 1,336 | +12 | +0.9 | 24,900 | |
1,332 | 1,344 | 1,322 | 1,324 | -14 | -1.0 | 28,200 | |
1,343 | 1,350 | 1,335 | 1,338 | -2 | -0.1 | 23,100 | |
1,345 | 1,351 | 1,335 | 1,340 | +1 | +0.1 | 27,300 | |
1,357 | 1,359 | 1,336 | 1,339 | -18 | -1.3 | 28,300 | |
1,323 | 1,358 | 1,320 | 1,357 | +21 | +1.6 | 56,800 | |
1,346 | 1,348 | 1,310 | 1,336 | 0 | 0.0 | 138,800 | |
1,341 | 1,348 | 1,321 | 1,336 | 0 | 0.0 | 70,400 | |
1,328 | 1,340 | 1,324 | 1,336 | +8 | +0.6 | 54,300 | |
1,324 | 1,333 | 1,318 | 1,328 | +11 | +0.8 | 54,500 | |
1,308 | 1,318 | 1,308 | 1,317 | +17 | +1.3 | 42,400 |