38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,636 | 1,610 | 1,635 | +14 | +0.9 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,454 | 1,454 | -10 | -0.7 | 44,000 | |
1,458 | 1,465 | 1,456 | 1,464 | +14 | +1.0 | 42,900 | |
1,455 | 1,456 | 1,441 | 1,450 | +3 | +0.2 | 36,500 | |
1,442 | 1,454 | 1,436 | 1,447 | -1 | -0.1 | 33,800 | |
1,445 | 1,450 | 1,430 | 1,448 | 0 | 0.0 | 49,300 | |
1,461 | 1,475 | 1,448 | 1,448 | -15 | -1.0 | 64,300 | |
1,455 | 1,466 | 1,454 | 1,463 | +13 | +0.9 | 24,700 | |
1,458 | 1,464 | 1,450 | 1,450 | -16 | -1.1 | 39,100 | |
1,463 | 1,470 | 1,460 | 1,466 | +17 | +1.2 | 45,400 | |
1,457 | 1,457 | 1,446 | 1,449 | -10 | -0.7 | 36,500 | |
1,474 | 1,476 | 1,458 | 1,459 | -10 | -0.7 | 35,700 | |
1,455 | 1,471 | 1,455 | 1,469 | +17 | +1.2 | 32,100 | |
1,450 | 1,455 | 1,444 | 1,452 | +3 | +0.2 | 25,500 | |
1,451 | 1,456 | 1,448 | 1,449 | -2 | -0.1 | 24,500 | |
1,466 | 1,477 | 1,451 | 1,451 | -12 | -0.8 | 40,100 | |
1,473 | 1,473 | 1,457 | 1,463 | -13 | -0.9 | 29,000 | |
1,460 | 1,482 | 1,460 | 1,476 | +18 | +1.2 | 28,200 | |
1,470 | 1,472 | 1,454 | 1,458 | -12 | -0.8 | 41,400 | |
1,476 | 1,491 | 1,462 | 1,470 | +4 | +0.3 | 86,700 | |
1,446 | 1,477 | 1,438 | 1,466 | +32 | +2.2 | 92,400 | |
1,457 | 1,470 | 1,421 | 1,434 | -9 | -0.6 | 175,400 | |
1,450 | 1,455 | 1,434 | 1,443 | +19 | +1.3 | 71,300 | |
1,408 | 1,424 | 1,396 | 1,424 | +11 | +0.8 | 54,400 | |
1,398 | 1,414 | 1,397 | 1,413 | +19 | +1.4 | 57,900 | |
1,383 | 1,396 | 1,382 | 1,394 | +13 | +0.9 | 56,200 | |
1,370 | 1,387 | 1,370 | 1,381 | +17 | +1.2 | 54,300 | |
1,365 | 1,368 | 1,358 | 1,364 | +1 | +0.1 | 34,200 | |
1,383 | 1,390 | 1,357 | 1,363 | +3 | +0.2 | 94,500 | |
1,349 | 1,363 | 1,347 | 1,360 | +19 | +1.4 | 38,500 | |
1,333 | 1,346 | 1,328 | 1,341 | +6 | +0.4 | 40,200 |