![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.84 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 1,638 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,638 | 年初来安値 | 1,396 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,630 | 1,601 | 1,621 | +25 | +1.6 | 56,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,396 | 1,397 | 1,373 | 1,387 | -8 | -0.6 | 28,700 | |
1,395 | 1,408 | 1,387 | 1,395 | 0 | 0.0 | 75,200 | |
1,433 | 1,433 | 1,384 | 1,395 | -38 | -2.7 | 71,000 | |
1,439 | 1,439 | 1,425 | 1,433 | +2 | +0.1 | 61,900 | |
1,438 | 1,438 | 1,426 | 1,431 | 0 | 0.0 | 55,000 | |
1,420 | 1,438 | 1,420 | 1,431 | +4 | +0.3 | 36,000 | |
1,425 | 1,431 | 1,411 | 1,427 | +2 | +0.1 | 40,500 | |
1,403 | 1,432 | 1,400 | 1,425 | +26 | +1.9 | 71,200 | |
1,406 | 1,406 | 1,384 | 1,399 | +15 | +1.1 | 54,700 | |
1,379 | 1,392 | 1,374 | 1,384 | -16 | -1.1 | 186,300 | |
1,409 | 1,409 | 1,375 | 1,400 | -22 | -1.5 | 75,900 | |
1,420 | 1,436 | 1,416 | 1,422 | +18 | +1.3 | 89,700 | |
1,388 | 1,408 | 1,380 | 1,404 | +16 | +1.2 | 33,000 | |
1,370 | 1,401 | 1,361 | 1,388 | +5 | +0.4 | 32,700 | |
1,385 | 1,392 | 1,376 | 1,383 | -11 | -0.8 | 38,800 | |
1,407 | 1,411 | 1,390 | 1,394 | -23 | -1.6 | 37,100 | |
1,416 | 1,425 | 1,412 | 1,417 | +14 | +1.0 | 49,000 | |
1,416 | 1,416 | 1,397 | 1,403 | -3 | -0.2 | 45,000 | |
1,399 | 1,413 | 1,396 | 1,406 | +6 | +0.4 | 49,600 | |
1,386 | 1,404 | 1,368 | 1,400 | +7 | +0.5 | 62,700 | |
1,368 | 1,397 | 1,368 | 1,393 | +28 | +2.1 | 70,800 | |
1,358 | 1,366 | 1,354 | 1,365 | +14 | +1.0 | 57,900 | |
1,357 | 1,362 | 1,335 | 1,351 | -6 | -0.4 | 75,400 | |
1,331 | 1,368 | 1,331 | 1,357 | +38 | +2.9 | 86,000 | |
1,315 | 1,330 | 1,309 | 1,319 | -6 | -0.5 | 64,200 | |
1,344 | 1,344 | 1,323 | 1,325 | -39 | -2.9 | 40,400 | |
1,375 | 1,375 | 1,359 | 1,364 | +1 | +0.1 | 37,700 | |
1,378 | 1,378 | 1,357 | 1,363 | 0 | 0.0 | 36,900 | |
1,324 | 1,369 | 1,324 | 1,363 | +37 | +2.8 | 57,700 | |
1,324 | 1,335 | 1,315 | 1,326 | - | - | 47,600 |