52週高値 | 1,953 | 52週安値 | 1,345 | ||
---|---|---|---|---|---|
年初来高値 | 1,953 | 年初来安値 | 1,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,910 | 1,874 | 1,893 | -5 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,373 | 1,330 | 1,365 | +18 | +1.3 | 12,100 | |
1,357 | 1,357 | 1,329 | 1,347 | -14 | -1.0 | 7,700 | |
1,357 | 1,367 | 1,342 | 1,361 | +8 | +0.6 | 12,000 | |
1,339 | 1,353 | 1,335 | 1,353 | +8 | +0.6 | 10,100 | |
1,358 | 1,358 | 1,325 | 1,345 | +1 | +0.1 | 11,400 | |
1,322 | 1,351 | 1,320 | 1,344 | +17 | +1.3 | 12,900 | |
1,344 | 1,344 | 1,322 | 1,327 | -14 | -1.0 | 8,500 | |
1,317 | 1,347 | 1,315 | 1,341 | +24 | +1.8 | 14,300 | |
1,366 | 1,366 | 1,315 | 1,317 | -49 | -3.6 | 11,400 | |
1,359 | 1,376 | 1,357 | 1,366 | -16 | -1.2 | 11,600 | |
1,363 | 1,382 | 1,363 | 1,382 | +19 | +1.4 | 9,300 | |
1,349 | 1,365 | 1,349 | 1,363 | +14 | +1.0 | 7,700 | |
1,387 | 1,387 | 1,330 | 1,349 | -71 | -5.0 | 18,500 | |
1,359 | 1,420 | 1,353 | 1,420 | +64 | +4.7 | 18,900 | |
1,346 | 1,356 | 1,326 | 1,356 | +21 | +1.6 | 11,800 | |
1,322 | 1,335 | 1,310 | 1,335 | +27 | +2.1 | 4,900 | |
1,303 | 1,316 | 1,292 | 1,308 | -13 | -1.0 | 7,800 | |
1,290 | 1,328 | 1,290 | 1,321 | +3 | +0.2 | 10,900 | |
1,312 | 1,318 | 1,299 | 1,318 | +31 | +2.4 | 7,100 | |
1,308 | 1,308 | 1,278 | 1,287 | -15 | -1.2 | 7,800 | |
1,305 | 1,328 | 1,302 | 1,302 | -3 | -0.2 | 6,500 | |
1,311 | 1,312 | 1,295 | 1,305 | -32 | -2.4 | 13,400 | |
1,321 | 1,346 | 1,321 | 1,337 | -11 | -0.8 | 6,200 | |
1,350 | 1,355 | 1,302 | 1,348 | -21 | -1.5 | 17,300 | |
1,386 | 1,390 | 1,349 | 1,369 | -33 | -2.4 | 7,400 | |
1,422 | 1,422 | 1,399 | 1,402 | -20 | -1.4 | 10,600 | |
1,390 | 1,422 | 1,384 | 1,422 | +24 | +1.7 | 9,200 | |
1,398 | 1,409 | 1,383 | 1,398 | -22 | -1.5 | 8,800 | |
1,385 | 1,425 | 1,385 | 1,420 | +21 | +1.5 | 10,400 | |
1,378 | 1,404 | 1,375 | 1,399 | - | - | 15,000 |