52週高値 | 7,430 | 52週安値 | 5,210 | ||
---|---|---|---|---|---|
年初来高値 | 7,430 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,040 | 7,110 | 6,990 | 7,110 | +50 | +0.7 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,300 | 5,210 | 5,260 | +20 | +0.4 | 31,700 | |
5,420 | 5,420 | 5,230 | 5,240 | -200 | -3.7 | 72,600 | |
5,430 | 5,460 | 5,390 | 5,440 | -20 | -0.4 | 21,500 | |
5,400 | 5,480 | 5,400 | 5,460 | +100 | +1.9 | 30,700 | |
5,410 | 5,450 | 5,350 | 5,360 | -80 | -1.5 | 24,700 | |
5,370 | 5,470 | 5,350 | 5,440 | -30 | -0.5 | 38,400 | |
5,470 | 5,510 | 5,440 | 5,470 | 0 | 0.0 | 16,600 | |
5,550 | 5,610 | 5,460 | 5,470 | -80 | -1.4 | 23,400 | |
5,460 | 5,570 | 5,460 | 5,550 | +40 | +0.7 | 19,500 | |
5,560 | 5,590 | 5,480 | 5,510 | -70 | -1.3 | 32,800 | |
5,570 | 5,600 | 5,510 | 5,580 | +70 | +1.3 | 22,500 | |
5,570 | 5,570 | 5,510 | 5,510 | -60 | -1.1 | 24,000 | |
5,640 | 5,650 | 5,570 | 5,570 | -70 | -1.2 | 30,800 | |
5,370 | 5,640 | 5,370 | 5,640 | +280 | +5.2 | 52,400 | |
5,440 | 5,440 | 5,310 | 5,360 | -80 | -1.5 | 91,900 | |
5,830 | 5,830 | 5,360 | 5,440 | -480 | -8.1 | 161,600 | |
5,940 | 5,980 | 5,910 | 5,920 | -20 | -0.3 | 31,100 | |
5,850 | 5,940 | 5,810 | 5,940 | +130 | +2.2 | 34,300 | |
5,780 | 5,830 | 5,770 | 5,810 | -20 | -0.3 | 13,200 | |
5,810 | 5,870 | 5,790 | 5,830 | -20 | -0.3 | 18,300 | |
5,910 | 5,930 | 5,830 | 5,850 | -20 | -0.3 | 20,100 | |
5,860 | 5,880 | 5,770 | 5,870 | +60 | +1.0 | 22,800 | |
5,740 | 5,820 | 5,740 | 5,810 | +50 | +0.9 | 16,000 | |
5,800 | 5,810 | 5,750 | 5,760 | -80 | -1.4 | 17,700 | |
5,920 | 5,960 | 5,830 | 5,840 | -20 | -0.3 | 28,000 | |
5,900 | 5,900 | 5,770 | 5,860 | -40 | -0.7 | 29,000 | |
5,930 | 5,960 | 5,880 | 5,900 | -10 | -0.2 | 20,100 | |
5,810 | 5,930 | 5,810 | 5,910 | +70 | +1.2 | 24,000 | |
5,840 | 5,870 | 5,830 | 5,840 | -50 | -0.8 | 8,900 | |
5,880 | 5,940 | 5,840 | 5,890 | +20 | +0.3 | 17,300 |