38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,215 | 4,140 | 4,140 | -55 | -1.3 | 67,100 | |
4,240 | 4,255 | 4,195 | 4,195 | -185 | -4.2 | 174,500 | |
4,400 | 4,420 | 4,365 | 4,380 | -25 | -0.6 | 64,400 | |
4,445 | 4,445 | 4,360 | 4,405 | +25 | +0.6 | 56,900 | |
4,385 | 4,445 | 4,375 | 4,380 | -10 | -0.2 | 48,700 | |
4,340 | 4,400 | 4,310 | 4,390 | +25 | +0.6 | 59,200 | |
4,320 | 4,375 | 4,300 | 4,365 | +10 | +0.2 | 40,300 | |
4,410 | 4,420 | 4,315 | 4,355 | -45 | -1.0 | 58,300 | |
4,355 | 4,410 | 4,335 | 4,400 | -10 | -0.2 | 46,900 | |
4,410 | 4,430 | 4,330 | 4,410 | 0 | 0.0 | 87,400 | |
4,360 | 4,415 | 4,340 | 4,410 | +65 | +1.5 | 78,400 | |
4,345 | 4,390 | 4,290 | 4,345 | -5 | -0.1 | 56,800 | |
4,380 | 4,395 | 4,335 | 4,350 | -5 | -0.1 | 84,600 | |
4,325 | 4,380 | 4,285 | 4,355 | +225 | +5.4 | 94,200 | |
4,090 | 4,130 | 4,025 | 4,130 | +110 | +2.7 | 82,100 | |
4,010 | 4,035 | 3,920 | 4,020 | +5 | +0.1 | 33,400 | |
4,055 | 4,100 | 4,010 | 4,015 | -10 | -0.2 | 34,600 | |
3,970 | 4,030 | 3,965 | 4,025 | +60 | +1.5 | 31,200 | |
3,900 | 3,965 | 3,900 | 3,965 | +25 | +0.6 | 36,500 | |
3,995 | 3,995 | 3,930 | 3,940 | -40 | -1.0 | 22,700 | |
3,945 | 3,980 | 3,930 | 3,980 | +45 | +1.1 | 26,800 | |
3,940 | 3,940 | 3,905 | 3,935 | +65 | +1.7 | 20,800 | |
3,830 | 3,870 | 3,830 | 3,870 | -10 | -0.3 | 21,500 | |
3,885 | 3,915 | 3,865 | 3,880 | -45 | -1.1 | 17,800 | |
3,885 | 3,960 | 3,885 | 3,925 | +40 | +1.0 | 33,400 | |
3,895 | 3,895 | 3,840 | 3,885 | +25 | +0.6 | 16,500 | |
3,820 | 3,885 | 3,815 | 3,860 | +60 | +1.6 | 23,300 | |
3,810 | 3,825 | 3,800 | 3,800 | -35 | -0.9 | 20,000 | |
3,850 | 3,850 | 3,800 | 3,835 | -35 | -0.9 | 19,800 | |
3,870 | 3,875 | 3,835 | 3,870 | +15 | +0.4 | 18,900 |