38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 4,450 | 4,395 | 4,430 | +5 | +0.1 | 21,800 | |
4,485 | 4,505 | 4,420 | 4,425 | -30 | -0.7 | 24,700 | |
4,490 | 4,515 | 4,445 | 4,455 | -20 | -0.4 | 29,400 | |
4,480 | 4,530 | 4,460 | 4,475 | +30 | +0.7 | 87,200 | |
4,410 | 4,465 | 4,365 | 4,445 | +25 | +0.6 | 46,500 | |
4,405 | 4,490 | 4,405 | 4,420 | +15 | +0.3 | 43,200 | |
4,360 | 4,415 | 4,350 | 4,405 | -5 | -0.1 | 31,300 | |
4,430 | 4,450 | 4,385 | 4,410 | -45 | -1.0 | 36,300 | |
4,440 | 4,470 | 4,430 | 4,455 | +70 | +1.6 | 29,600 | |
4,400 | 4,410 | 4,360 | 4,385 | -10 | -0.2 | 45,300 | |
4,395 | 4,410 | 4,350 | 4,395 | 0 | 0.0 | 131,300 | |
4,360 | 4,400 | 4,330 | 4,395 | +90 | +2.1 | 66,600 | |
4,310 | 4,320 | 4,280 | 4,305 | -25 | -0.6 | 46,400 | |
4,365 | 4,380 | 4,265 | 4,330 | -35 | -0.8 | 41,200 | |
4,440 | 4,475 | 4,340 | 4,365 | -80 | -1.8 | 51,500 | |
4,410 | 4,490 | 4,410 | 4,445 | +60 | +1.4 | 56,300 | |
4,290 | 4,400 | 4,285 | 4,385 | +60 | +1.4 | 41,100 | |
4,335 | 4,365 | 4,300 | 4,325 | -50 | -1.1 | 58,600 | |
4,500 | 4,505 | 4,355 | 4,375 | -105 | -2.3 | 49,000 | |
4,415 | 4,500 | 4,405 | 4,480 | +10 | +0.2 | 87,400 | |
4,440 | 4,500 | 4,420 | 4,470 | 0 | 0.0 | 36,400 | |
4,455 | 4,480 | 4,435 | 4,470 | +15 | +0.3 | 45,600 | |
4,450 | 4,480 | 4,415 | 4,455 | +5 | +0.1 | 44,700 | |
4,480 | 4,480 | 4,425 | 4,450 | +5 | +0.1 | 44,100 | |
4,455 | 4,485 | 4,405 | 4,445 | +40 | +0.9 | 70,300 | |
4,400 | 4,445 | 4,385 | 4,405 | -5 | -0.1 | 59,200 | |
4,440 | 4,475 | 4,410 | 4,410 | +5 | +0.1 | 82,000 | |
4,315 | 4,405 | 4,315 | 4,405 | +30 | +0.7 | 40,900 | |
4,335 | 4,430 | 4,330 | 4,375 | +80 | +1.9 | 73,500 | |
4,185 | 4,295 | 4,185 | 4,295 | +155 | +3.7 | 71,600 |