38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,155 | 4,105 | 4,105 | -50 | -1.2 | 32,800 | |
4,130 | 4,165 | 4,115 | 4,155 | +95 | +2.3 | 46,000 | |
4,020 | 4,095 | 4,020 | 4,060 | +40 | +1.0 | 34,100 | |
3,985 | 4,025 | 3,975 | 4,020 | +25 | +0.6 | 42,700 | |
4,115 | 4,115 | 3,980 | 3,995 | -175 | -4.2 | 72,200 | |
4,160 | 4,235 | 4,145 | 4,170 | +15 | +0.4 | 63,900 | |
4,175 | 4,215 | 4,135 | 4,155 | +20 | +0.5 | 50,900 | |
4,220 | 4,230 | 4,105 | 4,135 | -70 | -1.7 | 61,800 | |
4,210 | 4,260 | 4,185 | 4,205 | -110 | -2.5 | 53,200 | |
4,300 | 4,330 | 4,230 | 4,315 | +5 | +0.1 | 67,300 | |
4,305 | 4,320 | 4,270 | 4,310 | +10 | +0.2 | 53,300 | |
4,305 | 4,335 | 4,290 | 4,300 | +20 | +0.5 | 39,700 | |
4,280 | 4,300 | 4,260 | 4,280 | -10 | -0.2 | 49,100 | |
4,290 | 4,335 | 4,285 | 4,290 | 0 | 0.0 | 41,500 | |
4,310 | 4,335 | 4,275 | 4,290 | -30 | -0.7 | 55,100 | |
4,295 | 4,320 | 4,275 | 4,320 | +25 | +0.6 | 53,400 | |
4,285 | 4,305 | 4,265 | 4,295 | +20 | +0.5 | 54,100 | |
4,245 | 4,285 | 4,245 | 4,275 | +35 | +0.8 | 34,000 | |
4,250 | 4,255 | 4,215 | 4,240 | -10 | -0.2 | 34,100 | |
4,285 | 4,305 | 4,245 | 4,250 | -35 | -0.8 | 23,700 | |
4,315 | 4,340 | 4,260 | 4,285 | -5 | -0.1 | 31,300 | |
4,325 | 4,340 | 4,270 | 4,290 | -70 | -1.6 | 53,000 | |
4,345 | 4,385 | 4,345 | 4,360 | +10 | +0.2 | 40,900 | |
4,350 | 4,360 | 4,330 | 4,350 | 0 | 0.0 | 29,500 | |
4,340 | 4,360 | 4,315 | 4,350 | -5 | -0.1 | 32,300 | |
4,315 | 4,365 | 4,315 | 4,355 | +30 | +0.7 | 30,400 | |
4,285 | 4,350 | 4,275 | 4,325 | +45 | +1.1 | 47,600 | |
4,230 | 4,300 | 4,230 | 4,280 | +50 | +1.2 | 70,200 | |
4,250 | 4,265 | 4,225 | 4,230 | -25 | -0.6 | 48,200 | |
4,230 | 4,275 | 4,225 | 4,255 | +10 | +0.2 | 42,800 |