38,700.32 | -402.90 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 6,110 | 52週安値 | 3,890 | ||
---|---|---|---|---|---|
年初来高値 | 6,110 | 年初来安値 | 4,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,590 | 5,420 | 5,570 | +50 | +0.9 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,815 | 3,855 | -20 | -0.5 | 18,600 | |
3,855 | 3,890 | 3,845 | 3,875 | +15 | +0.4 | 28,200 | |
3,840 | 3,860 | 3,795 | 3,860 | +35 | +0.9 | 21,600 | |
3,745 | 3,825 | 3,745 | 3,825 | +85 | +2.3 | 23,600 | |
3,780 | 3,780 | 3,725 | 3,740 | +5 | +0.1 | 19,700 | |
3,785 | 3,785 | 3,730 | 3,735 | +5 | +0.1 | 17,900 | |
3,715 | 3,765 | 3,715 | 3,730 | +40 | +1.1 | 26,100 | |
3,705 | 3,725 | 3,680 | 3,690 | -65 | -1.7 | 23,300 | |
3,880 | 3,880 | 3,735 | 3,755 | -165 | -4.2 | 27,100 | |
3,915 | 3,930 | 3,880 | 3,920 | -30 | -0.8 | 33,900 | |
3,825 | 3,980 | 3,810 | 3,950 | +165 | +4.4 | 65,900 | |
3,730 | 3,800 | 3,730 | 3,785 | +55 | +1.5 | 27,000 | |
3,705 | 3,735 | 3,695 | 3,730 | -60 | -1.6 | 23,300 | |
3,715 | 3,800 | 3,710 | 3,790 | +95 | +2.6 | 46,200 | |
3,785 | 3,785 | 3,695 | 3,695 | -60 | -1.6 | 21,900 | |
3,720 | 3,755 | 3,700 | 3,755 | +65 | +1.8 | 19,200 | |
3,655 | 3,695 | 3,635 | 3,690 | +20 | +0.5 | 24,100 | |
3,630 | 3,685 | 3,630 | 3,670 | -15 | -0.4 | 16,000 | |
3,710 | 3,725 | 3,680 | 3,685 | +70 | +1.9 | 25,100 | |
3,665 | 3,670 | 3,615 | 3,615 | -50 | -1.4 | 19,000 | |
3,725 | 3,730 | 3,665 | 3,665 | -20 | -0.5 | 32,300 | |
3,665 | 3,685 | 3,615 | 3,685 | -50 | -1.3 | 25,900 | |
3,665 | 3,745 | 3,665 | 3,735 | +80 | +2.2 | 22,500 | |
3,745 | 3,745 | 3,600 | 3,655 | -150 | -3.9 | 31,500 | |
3,850 | 3,855 | 3,780 | 3,805 | -80 | -2.1 | 24,800 | |
3,925 | 3,925 | 3,870 | 3,885 | -60 | -1.5 | 45,000 | |
3,915 | 3,950 | 3,915 | 3,945 | +40 | +1.0 | 27,900 | |
3,865 | 3,905 | 3,865 | 3,905 | +40 | +1.0 | 21,500 | |
3,835 | 3,880 | 3,805 | 3,865 | +10 | +0.3 | 31,300 | |
3,850 | 3,855 | 3,825 | 3,855 | - | - | 23,600 |