52週高値 | 3,775.0 | 52週安値 | 1,861.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,257.0 | 3,334.0 | 3,255.0 | 3,328.0 | -3.0 | -0.1 | 8,184,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,531.0 | 3,631.0 | 3,524.0 | 3,631.0 | +109.0 | +3.1 | 14,535,600 | |
3,495.0 | 3,553.0 | 3,486.0 | 3,522.0 | +50.0 | +1.4 | 10,820,500 | |
3,450.0 | 3,480.0 | 3,436.0 | 3,472.0 | -21.0 | -0.6 | 9,064,600 | |
3,517.0 | 3,548.0 | 3,485.0 | 3,493.0 | +55.0 | +1.6 | 13,294,600 | |
3,425.0 | 3,463.0 | 3,394.0 | 3,438.0 | -11.0 | -0.3 | 10,746,700 | |
3,450.0 | 3,483.0 | 3,426.0 | 3,449.0 | +27.0 | +0.8 | 10,545,400 | |
3,485.0 | 3,516.0 | 3,376.0 | 3,422.0 | -65.0 | -1.9 | 11,828,700 | |
3,462.0 | 3,511.0 | 3,451.0 | 3,487.0 | +4.0 | +0.1 | 8,840,000 | |
3,500.0 | 3,526.0 | 3,466.0 | 3,483.0 | -55.0 | -1.6 | 11,765,600 | |
3,547.0 | 3,572.0 | 3,526.0 | 3,538.0 | +16.0 | +0.5 | 12,999,500 | |
3,506.0 | 3,543.0 | 3,498.0 | 3,522.0 | -27.0 | -0.8 | 9,512,500 | |
3,572.0 | 3,576.0 | 3,534.0 | 3,549.0 | -23.0 | -0.6 | 10,126,300 | |
3,609.0 | 3,616.0 | 3,543.0 | 3,572.0 | +21.0 | +0.6 | 14,125,300 | |
3,539.0 | 3,583.0 | 3,515.0 | 3,551.0 | +102.0 | +3.0 | 17,051,400 | |
3,400.0 | 3,458.0 | 3,396.0 | 3,449.0 | +29.0 | +0.8 | 18,321,300 | |
3,340.0 | 3,440.0 | 3,337.0 | 3,420.0 | +112.0 | +3.4 | 20,861,600 | |
3,238.0 | 3,343.0 | 3,232.0 | 3,308.0 | +113.0 | +3.5 | 46,584,300 | |
3,166.0 | 3,206.0 | 3,143.0 | 3,195.0 | +8.0 | +0.3 | 11,397,900 | |
3,250.0 | 3,255.0 | 3,179.0 | 3,187.0 | -8.0 | -0.3 | 14,047,500 | |
3,190.0 | 3,197.0 | 3,117.0 | 3,195.0 | -40.0 | -1.2 | 17,909,800 | |
3,273.0 | 3,275.0 | 3,190.0 | 3,235.0 | -77.0 | -2.3 | 16,583,600 | |
3,290.0 | 3,351.0 | 3,274.0 | 3,312.0 | +49.0 | +1.5 | 18,832,700 | |
3,290.0 | 3,339.0 | 3,251.0 | 3,263.0 | -24.0 | -0.7 | 14,985,400 | |
3,280.0 | 3,307.0 | 3,255.0 | 3,287.0 | 0.0 | 0.0 | 15,091,500 | |
3,234.0 | 3,299.0 | 3,226.0 | 3,287.0 | +29.0 | +0.9 | 11,953,000 | |
3,292.0 | 3,293.0 | 3,238.0 | 3,258.0 | -10.0 | -0.3 | 14,456,700 | |
3,205.0 | 3,276.0 | 3,196.0 | 3,268.0 | +63.0 | +2.0 | 14,382,000 | |
3,230.0 | 3,245.0 | 3,168.0 | 3,205.0 | -11.0 | -0.3 | 23,213,300 | |
3,256.0 | 3,275.0 | 3,192.0 | 3,216.0 | -53.0 | -1.6 | 35,621,700 | |
3,300.0 | 3,324.0 | 3,262.0 | 3,269.0 | -31.0 | -0.9 | 16,689,300 |