52週高値 | 3,775.0 | 52週安値 | 2,081.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,220.0 | 3,268.0 | 3,220.0 | 3,260.0 | +13.0 | +0.4 | 6,584,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,212.0 | 3,257.0 | 3,207.0 | 3,247.0 | +14.0 | +0.4 | 6,523,500 | |
3,236.0 | 3,269.0 | 3,230.0 | 3,233.0 | -10.0 | -0.3 | 8,327,200 | |
3,250.0 | 3,263.0 | 3,208.0 | 3,243.0 | -62.0 | -1.9 | 9,687,400 | |
3,316.0 | 3,335.0 | 3,295.0 | 3,305.0 | -55.0 | -1.6 | 9,093,400 | |
3,350.0 | 3,375.0 | 3,327.0 | 3,360.0 | +57.0 | +1.7 | 9,106,800 | |
3,261.0 | 3,325.0 | 3,258.0 | 3,303.0 | +13.0 | +0.4 | 30,543,700 | |
3,300.0 | 3,305.0 | 3,261.0 | 3,290.0 | -67.0 | -2.0 | 10,257,200 | |
3,384.0 | 3,402.0 | 3,353.0 | 3,357.0 | -30.0 | -0.9 | 7,516,300 | |
3,375.0 | 3,396.0 | 3,355.0 | 3,387.0 | +7.0 | +0.2 | 6,232,000 | |
3,346.0 | 3,385.0 | 3,345.0 | 3,380.0 | +52.0 | +1.6 | 5,909,100 | |
3,257.0 | 3,334.0 | 3,255.0 | 3,328.0 | -3.0 | -0.1 | 8,184,800 | |
3,326.0 | 3,347.0 | 3,255.0 | 3,331.0 | -15.0 | -0.4 | 10,896,500 | |
3,389.0 | 3,403.0 | 3,346.0 | 3,346.0 | -68.0 | -2.0 | 9,933,200 | |
3,419.0 | 3,440.0 | 3,405.0 | 3,414.0 | +6.0 | +0.2 | 7,490,600 | |
3,352.0 | 3,422.0 | 3,352.0 | 3,408.0 | +36.0 | +1.1 | 9,586,900 | |
3,335.0 | 3,381.0 | 3,330.0 | 3,372.0 | -4.0 | -0.1 | 7,289,800 | |
3,423.0 | 3,426.0 | 3,334.0 | 3,376.0 | -17.0 | -0.5 | 9,929,100 | |
3,417.0 | 3,445.0 | 3,393.0 | 3,393.0 | +3.0 | +0.1 | 10,084,500 | |
3,379.0 | 3,420.0 | 3,359.0 | 3,390.0 | +17.0 | +0.5 | 8,847,100 | |
3,365.0 | 3,403.0 | 3,348.0 | 3,373.0 | -12.0 | -0.4 | 9,469,800 | |
3,345.0 | 3,428.0 | 3,345.0 | 3,385.0 | +54.0 | +1.6 | 11,926,600 | |
3,321.0 | 3,371.0 | 3,317.0 | 3,331.0 | +10.0 | +0.3 | 13,537,800 | |
3,420.0 | 3,446.0 | 3,316.0 | 3,321.0 | -146.0 | -4.2 | 26,595,800 | |
3,544.0 | 3,550.0 | 3,402.0 | 3,467.0 | -77.0 | -2.2 | 31,322,100 | |
3,634.0 | 3,775.0 | 3,531.0 | 3,544.0 | -90.0 | -2.5 | 44,936,600 | |
3,594.0 | 3,679.0 | 3,582.0 | 3,634.0 | +14.0 | +0.4 | 13,087,500 | |
3,600.0 | 3,656.0 | 3,593.0 | 3,620.0 | +91.0 | +2.6 | 19,369,000 | |
3,511.0 | 3,552.0 | 3,488.0 | 3,529.0 | +32.0 | +0.9 | 7,991,400 | |
3,524.0 | 3,568.0 | 3,483.0 | 3,497.0 | -62.0 | -1.7 | 9,014,800 |