52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,407 | 1,388 | 1,392 | -10 | -0.7 | 129,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,303 | 1,317 | -11 | -0.8 | 188,400 | |
1,305 | 1,328 | 1,285 | 1,328 | +19 | +1.5 | 200,100 | |
1,325 | 1,330 | 1,293 | 1,309 | -22 | -1.7 | 158,400 | |
1,320 | 1,344 | 1,314 | 1,331 | +15 | +1.1 | 236,100 | |
1,328 | 1,331 | 1,310 | 1,316 | -4 | -0.3 | 164,500 | |
1,322 | 1,328 | 1,311 | 1,320 | +4 | +0.3 | 172,900 | |
1,283 | 1,319 | 1,280 | 1,316 | +23 | +1.8 | 205,400 | |
1,282 | 1,311 | 1,279 | 1,293 | +21 | +1.7 | 304,500 | |
1,273 | 1,288 | 1,266 | 1,272 | +4 | +0.3 | 189,300 | |
1,277 | 1,288 | 1,267 | 1,268 | -19 | -1.5 | 332,000 | |
1,277 | 1,292 | 1,277 | 1,287 | +5 | +0.4 | 140,600 | |
1,276 | 1,298 | 1,274 | 1,282 | +3 | +0.2 | 155,000 | |
1,291 | 1,299 | 1,279 | 1,279 | -8 | -0.6 | 134,200 | |
1,290 | 1,290 | 1,279 | 1,287 | +1 | +0.1 | 182,700 | |
1,286 | 1,300 | 1,274 | 1,286 | -2 | -0.2 | 138,100 | |
1,290 | 1,300 | 1,287 | 1,288 | -2 | -0.2 | 147,200 | |
1,285 | 1,303 | 1,285 | 1,290 | +2 | +0.2 | 376,100 | |
1,266 | 1,295 | 1,265 | 1,288 | +31 | +2.5 | 201,100 | |
1,286 | 1,290 | 1,248 | 1,257 | -7 | -0.6 | 180,700 | |
1,290 | 1,290 | 1,246 | 1,264 | -39 | -3.0 | 328,300 | |
1,266 | 1,326 | 1,260 | 1,303 | +51 | +4.1 | 647,200 | |
1,256 | 1,262 | 1,249 | 1,252 | -14 | -1.1 | 142,700 | |
1,256 | 1,268 | 1,244 | 1,266 | +9 | +0.7 | 130,200 | |
1,245 | 1,258 | 1,245 | 1,257 | +6 | +0.5 | 142,400 | |
1,248 | 1,272 | 1,245 | 1,251 | 0 | 0.0 | 158,900 | |
1,275 | 1,275 | 1,250 | 1,251 | -19 | -1.5 | 145,600 | |
1,265 | 1,273 | 1,257 | 1,270 | +5 | +0.4 | 110,400 | |
1,268 | 1,275 | 1,253 | 1,265 | -3 | -0.2 | 141,400 | |
1,265 | 1,268 | 1,251 | 1,268 | +4 | +0.3 | 124,500 | |
1,291 | 1,291 | 1,263 | 1,264 | -26 | -2.0 | 138,400 |