52週高値 | 1,431 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,389 | 1,374 | 1,385 | +10 | +0.7 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,375 | 1,355 | 1,375 | +15 | +1.1 | 120,400 | |
1,366 | 1,376 | 1,358 | 1,360 | -6 | -0.4 | 117,100 | |
1,370 | 1,374 | 1,347 | 1,366 | -22 | -1.6 | 118,300 | |
1,408 | 1,414 | 1,388 | 1,388 | -27 | -1.9 | 99,300 | |
1,411 | 1,431 | 1,411 | 1,415 | +8 | +0.6 | 192,200 | |
1,368 | 1,408 | 1,354 | 1,407 | +56 | +4.1 | 542,400 | |
1,328 | 1,353 | 1,322 | 1,351 | +18 | +1.4 | 220,700 | |
1,383 | 1,391 | 1,328 | 1,333 | -55 | -4.0 | 134,200 | |
1,393 | 1,399 | 1,385 | 1,388 | -9 | -0.6 | 127,100 | |
1,400 | 1,410 | 1,382 | 1,397 | +3 | +0.2 | 170,600 | |
1,381 | 1,403 | 1,381 | 1,394 | -4 | -0.3 | 124,200 | |
1,378 | 1,408 | 1,361 | 1,398 | +20 | +1.5 | 153,700 | |
1,364 | 1,383 | 1,360 | 1,378 | +14 | +1.0 | 154,400 | |
1,370 | 1,377 | 1,362 | 1,364 | +1 | +0.1 | 124,300 | |
1,386 | 1,388 | 1,361 | 1,363 | -23 | -1.7 | 130,300 | |
1,361 | 1,391 | 1,360 | 1,386 | +18 | +1.3 | 181,700 | |
1,395 | 1,401 | 1,363 | 1,368 | -20 | -1.4 | 147,200 | |
1,384 | 1,399 | 1,374 | 1,388 | -1 | -0.1 | 232,900 | |
1,390 | 1,420 | 1,363 | 1,389 | +4 | +0.3 | 245,300 | |
1,388 | 1,388 | 1,370 | 1,385 | -12 | -0.9 | 96,400 | |
1,386 | 1,405 | 1,379 | 1,397 | +14 | +1.0 | 291,200 | |
1,381 | 1,392 | 1,371 | 1,383 | +25 | +1.8 | 179,200 | |
1,364 | 1,371 | 1,350 | 1,358 | -7 | -0.5 | 73,800 | |
1,375 | 1,377 | 1,360 | 1,365 | -15 | -1.1 | 74,300 | |
1,379 | 1,385 | 1,367 | 1,380 | +3 | +0.2 | 99,400 | |
1,387 | 1,392 | 1,374 | 1,377 | -10 | -0.7 | 137,300 | |
1,392 | 1,393 | 1,378 | 1,387 | +2 | +0.1 | 155,500 | |
1,358 | 1,388 | 1,347 | 1,385 | +29 | +2.1 | 178,000 | |
1,350 | 1,363 | 1,344 | 1,356 | +10 | +0.7 | 201,400 |