39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,340 | 35,680 | 35,270 | 35,560 | +780 | +2.2 | 2,254,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,900 | 20,240 | 19,725 | 19,900 | -500 | -2.5 | 4,193,200 | |
20,100 | 20,440 | 19,810 | 20,400 | +100 | +0.5 | 4,278,600 | |
20,135 | 20,450 | 19,980 | 20,300 | +400 | +2.0 | 5,320,500 | |
20,050 | 20,080 | 19,710 | 19,900 | 0 | 0.0 | 5,960,500 | |
19,400 | 19,925 | 19,350 | 19,900 | +945 | +5.0 | 5,590,900 | |
19,100 | 19,165 | 18,745 | 18,955 | +45 | +0.2 | 3,089,400 | |
18,695 | 18,950 | 18,335 | 18,910 | +110 | +0.6 | 6,637,700 | |
18,710 | 19,030 | 18,525 | 18,800 | -15 | -0.1 | 4,796,800 | |
19,610 | 19,680 | 18,815 | 18,815 | -820 | -4.2 | 5,579,900 | |
19,200 | 19,650 | 19,105 | 19,635 | +215 | +1.1 | 3,851,700 | |
19,195 | 19,460 | 18,680 | 19,420 | +145 | +0.8 | 4,711,700 | |
19,695 | 19,715 | 19,050 | 19,275 | -460 | -2.3 | 4,937,300 | |
19,210 | 19,735 | 19,170 | 19,735 | +420 | +2.2 | 4,627,200 | |
19,690 | 19,730 | 19,240 | 19,315 | -395 | -2.0 | 6,363,100 | |
19,680 | 19,995 | 19,545 | 19,710 | -10 | -0.1 | 3,311,400 | |
20,590 | 20,600 | 19,520 | 19,720 | +85 | +0.4 | 5,976,900 | |
19,360 | 19,920 | 19,210 | 19,635 | +835 | +4.4 | 6,908,700 | |
18,650 | 18,880 | 18,510 | 18,800 | +550 | +3.0 | 4,939,700 | |
17,780 | 18,330 | 17,685 | 18,250 | +70 | +0.4 | 4,705,800 | |
18,700 | 18,740 | 18,115 | 18,180 | -480 | -2.6 | 5,140,300 | |
18,400 | 18,695 | 18,385 | 18,660 | +130 | +0.7 | 3,094,000 | |
18,700 | 18,920 | 18,315 | 18,530 | +160 | +0.9 | 5,085,200 | |
18,490 | 18,540 | 17,920 | 18,370 | +950 | +5.5 | 5,416,000 | |
17,030 | 17,580 | 17,015 | 17,420 | +560 | +3.3 | 4,555,600 | |
16,500 | 16,900 | 16,490 | 16,860 | +685 | +4.2 | 4,423,800 | |
16,360 | 16,410 | 16,050 | 16,175 | -220 | -1.3 | 3,020,700 | |
15,885 | 16,395 | 15,640 | 16,395 | +510 | +3.2 | 6,392,100 | |
15,730 | 15,955 | 15,625 | 15,885 | +255 | +1.6 | 2,668,800 | |
15,745 | 15,875 | 15,590 | 15,630 | -340 | -2.1 | 2,264,400 | |
15,900 | 15,995 | 15,760 | 15,970 | +280 | +1.8 | 2,304,600 |